LPCN: Lipocine Inc.

As of Monday, May 6th, 2024

$ 4.68

-- 0 0%

Open: 4.68
High: 4.68
Low: 4.68
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 4.68

-0.02 -0.43%

Open: 4.80
High: 5.06
Low: 4.66
Volume: 68,613

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 4.80 5.06 4.66 4.68 68,613 -0.02 -0.43
2024-05-02 4.80 5.10 4.66 4.70 25,740 -0.01 -0.21
2024-05-01 4.65 4.83 4.61 4.71 9,051 +0.09 +1.95
2024-04-30 4.71 4.79 4.54 4.62 28,681 -0.11 -2.33
2024-04-29 4.77 4.85 4.62 4.73 28,707 -0.07 -1.41
2024-04-26 4.52 4.81 4.51 4.80 19,454 +0.25 +5.44
2024-04-25 4.42 4.60 4.41 4.55 7,982 +0.11 +2.48
2024-04-24 4.79 5.02 4.40 4.44 66,372 -0.36 -7.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.10
On 2024-05-02		 4.54
On 2024-04-30		 -0.12 -2.45 5.10
On 2024-05-02		 4.66
On 2024-05-03		 -8.63 4.69
10D 5.40
On 2024-04-22		 4.40
On 2024-04-24		 -0.59 -11.20 5.40
On 2024-04-22		 4.40
On 2024-04-24		 -18.52 4.71
20D 7.15
On 2024-04-11		 4.40
On 2024-04-24		 -0.12 -2.50 7.15
On 2024-04-11		 4.40
On 2024-04-24		 -38.46 5.15
WTD 5.10
On 2024-05-02		 4.54
On 2024-04-30		 -0.12 -2.45 5.10
On 2024-05-02		 4.66
On 2024-05-03		 -8.63 4.69
MTD 5.10
On 2024-05-02		 4.61
On 2024-05-01		 0.06 1.30 5.10
On 2024-05-02		 4.66
On 2024-05-03		 -8.63 4.70
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.70 +3.59 +2.19 1,719,044
KO

The Coca-Cola Company

61.99 -0.18 -0.29 2,308,808
PFE

Pfizer Inc.

28.06 +0.25 +0.90 13,483,322
VZ

Verizon Communications Inc.

39.22 +0.33 +0.84 3,006,957
VIX

CBOE Volatility Index

13.83 +0.34 +2.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,727.02 +51.34 +0.13 110,500,988
DJTA

Dow Jones Transportation Average

15,392.59 +44.19 +0.29 37,305,300
SPX

S&P 500 Index

5,158.58 +30.79 +0.60
OEX

S&P 100 Index

2,453.53 +14.67 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,006.79 +115.99 +0.65
NYA

NYSE Composite Index

17,906.44 +108.54 +0.61
XAX

NYSE AMEX Composite Index

4,893.12 +99.84 +2.08
RUI

RUSSELL 1000 Index

2,827.10 +18.10 +0.64
RUT

Russell 2000 Index

2,061.89 +26.17 +1.29
RUA

Russell 3000 Index

2,953.94 +19.86 +0.68
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.34 +2.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.91 -0.07 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,872.46 +54.38 +0.62
 
Recent
Ticker Last Chg %Chg Volume
LPCN

Lipocine Inc.

4.68 0.00 0.00