LSXMA: The Liberty SiriusXM Group
$ 25.13 |
|
-- 0 0% |
Open: | 25.13 |
High: | 25.13 |
Low: | 25.13 |
Volume: | N/A |
$ 25.13
+0.36 +1.45%
Open: | 24.91 |
High: | 25.30 |
Low: | 24.87 |
Volume: | 1,169,425 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 24.91 | 25.30 | 24.87 | 25.13 | 1,169,425 | +0.36 | +1.45 |
2024-05-02 | 24.76 | 25.00 | 24.49 | 24.77 | 834,321 | +0.14 | +0.57 |
2024-05-01 | 24.20 | 24.90 | 24.13 | 24.63 | 1,533,774 | +0.57 | +2.37 |
2024-04-30 | 25.70 | 25.73 | 23.99 | 24.06 | 3,803,139 | -1.55 | -6.05 |
2024-04-29 | 25.06 | 25.69 | 24.92 | 25.61 | 2,184,570 | +1.30 | +5.35 |
2024-04-26 | 24.50 | 24.66 | 24.25 | 24.31 | 2,179,560 | -0.22 | -0.90 |
2024-04-25 | 25.10 | 25.13 | 24.16 | 24.53 | 1,320,818 | -0.70 | -2.77 |
2024-04-24 | 25.37 | 25.52 | 25.04 | 25.23 | 1,141,489 | -0.16 | -0.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.73 On 2024-04-30 |
23.99 On 2024-04-30 |
0.82 | 3.37 | 25.73 On 2024-04-30 |
24.13 On 2024-05-01 |
-6.22 | 24.84 |
10D | 25.73 On 2024-04-30 |
23.99 On 2024-04-30 |
0.62 | 2.53 | 25.73 On 2024-04-30 |
24.13 On 2024-05-01 |
-6.22 | 24.85 |
20D | 27.41 On 2024-04-08 |
23.99 On 2024-04-30 |
-2.18 | -7.98 | 27.41 On 2024-04-08 |
23.99 On 2024-04-30 |
-12.48 | 25.12 |
WTD | 25.73 On 2024-04-30 |
23.99 On 2024-04-30 |
0.82 | 3.37 | 25.73 On 2024-04-30 |
24.13 On 2024-05-01 |
-6.22 | 24.84 |
MTD | 25.30 On 2024-05-03 |
24.13 On 2024-05-01 |
1.07 | 4.45 | 24.90 On 2024-05-01 |
24.90 On 2024-05-01 |
0.00 | 24.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.80 | +0.31 | +2.30 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LSXMA
The Liberty SiriusXM Group |
25.13 | 0.00 | 0.00 |