LUMN: Lumen Technologies

As of Monday, May 6th, 2024

$ 1.32

-- 0 0%

Open: 1.32
High: 1.32
Low: 1.32
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 1.32

+0.03 +2.33%

Open: 1.38
High: 1.44
Low: 1.31
Volume: 14,102,110

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 1.38 1.44 1.31 1.32 14,102,110 +0.03 +2.33
2024-05-02 1.23 1.30 1.19 1.29 9,161,602 +0.08 +6.61
2024-05-01 1.13 1.26 1.10 1.21 16,409,324 +0.02 +1.68
2024-04-30 1.23 1.25 1.15 1.19 20,024,458 -0.03 -2.46
2024-04-29 1.24 1.29 1.22 1.22 7,120,160 +0.01 +0.83
2024-04-26 1.23 1.26 1.21 1.21 6,534,028 0.00 0.00
2024-04-25 1.28 1.29 1.20 1.21 12,196,875 -0.08 -6.20
2024-04-24 1.37 1.38 1.28 1.29 11,666,645 -0.09 -6.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.44
On 2024-05-03		 1.10
On 2024-05-01		 0.11 9.09 1.29
On 2024-04-29		 1.10
On 2024-05-01		 -14.73 1.25
10D 1.44
On 2024-05-03		 1.10
On 2024-05-01		 0.01 0.76 1.43
On 2024-04-23		 1.10
On 2024-05-01		 -23.08 1.27
20D 1.48
On 2024-04-09		 1.10
On 2024-05-01		 -0.02 -1.49 1.48
On 2024-04-09		 1.10
On 2024-05-01		 -25.68 1.32
WTD 1.44
On 2024-05-03		 1.10
On 2024-05-01		 0.11 9.09 1.29
On 2024-04-29		 1.10
On 2024-05-01		 -14.73 1.25
MTD 1.44
On 2024-05-03		 1.10
On 2024-05-01		 0.13 10.92 1.26
On 2024-05-01		 1.26
On 2024-05-01		 0.00 1.27
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.16 +2.05 +1.25 112,513
KO

The Coca-Cola Company

62.13 -0.04 -0.06 380,778
PFE

Pfizer Inc.

28.04 +0.23 +0.83 1,446,887
VZ

Verizon Communications Inc.

39.20 +0.31 +0.80 447,419
VIX

CBOE Volatility Index

13.71 +0.22 +1.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,871.65 +195.97 +0.51 12,723,646
DJTA

Dow Jones Transportation Average

15,458.81 +110.41 +0.72 3,938,412
SPX

S&P 500 Index

5,151.01 +23.22 +0.45
OEX

S&P 100 Index

2,447.66 +8.80 +0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,948.87 +58.07 +0.32
NYA

NYSE Composite Index

17,907.51 +109.62 +0.62
XAX

NYSE AMEX Composite Index

4,845.81 +52.53 +1.10
RUI

RUSSELL 1000 Index

2,822.03 +13.03 +0.46
RUT

Russell 2000 Index

2,054.98 +19.26 +0.95
RUA

Russell 3000 Index

2,948.41 +14.33 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.71 +0.22 +1.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.98 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.15 +0.02 +0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.28 +0.01 +0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,845.40 +27.32 +0.31
 
Recent
Ticker Last Chg %Chg Volume
LUMN

Lumen Technologies

1.32 0.00 0.00