LYB: LyondellBasell Industries N.V.

As of Monday, May 6th, 2024

$ 99.12

-- 0 0%

Open: 99.12
High: 99.12
Low: 99.12
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 99.12

+0.34 +0.34%

Open: 99.09
High: 99.77
Low: 98.90
Volume: 1,490,442

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 99.09 99.77 98.90 99.12 1,490,442 +0.34 +0.34
2024-05-02 99.89 100.51 98.49 98.78 1,592,946 -0.74 -0.74
2024-05-01 100.30 100.77 99.01 99.52 1,879,125 -0.45 -0.45
2024-04-30 101.08 101.42 99.86 99.97 2,443,625 -1.73 -1.70
2024-04-29 102.55 102.82 100.94 101.70 1,913,548 -0.43 -0.42
2024-04-26 101.33 102.55 100.75 102.13 2,651,714 +2.45 +2.46
2024-04-25 100.69 101.00 99.19 99.68 1,717,736 -1.10 -1.09
2024-04-24 100.04 100.81 99.75 100.78 1,127,404 +0.23 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.82
On 2024-04-29		 98.49
On 2024-05-02		 -3.01 -2.95 102.82
On 2024-04-29		 98.49
On 2024-05-02		 -4.21 99.82
10D 102.82
On 2024-04-29		 98.49
On 2024-05-02		 -1.62 -1.61 102.82
On 2024-04-29		 98.49
On 2024-05-02		 -4.21 100.28
20D 105.49
On 2024-04-09		 98.49
On 2024-05-02		 -5.66 -5.40 105.49
On 2024-04-09		 98.49
On 2024-05-02		 -6.64 100.94
WTD 102.82
On 2024-04-29		 98.49
On 2024-05-02		 -3.01 -2.95 102.82
On 2024-04-29		 98.49
On 2024-05-02		 -4.21 99.82
MTD 100.77
On 2024-05-01		 98.49
On 2024-05-02		 -0.85 -0.85 100.77
On 2024-05-01		 98.49
On 2024-05-02		 -2.26 99.14
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.26 +3.15 +1.92 1,205,772
KO

The Coca-Cola Company

61.99 -0.18 -0.29 1,787,942
PFE

Pfizer Inc.

28.02 +0.21 +0.75 9,992,096
VZ

Verizon Communications Inc.

39.20 +0.31 +0.80 2,264,719
VIX

CBOE Volatility Index

13.82 +0.33 +2.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,760.59 +84.91 +0.22 86,023,671
DJTA

Dow Jones Transportation Average

15,389.53 +41.13 +0.27 25,363,924
SPX

S&P 500 Index

5,156.19 +28.40 +0.55
OEX

S&P 100 Index

2,451.78 +12.92 +0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,983.15 +92.35 +0.52
NYA

NYSE Composite Index

17,913.22 +115.32 +0.65
XAX

NYSE AMEX Composite Index

4,889.47 +96.19 +2.01
RUI

RUSSELL 1000 Index

2,826.20 +17.20 +0.61
RUT

Russell 2000 Index

2,059.01 +23.29 +1.14
RUA

Russell 3000 Index

2,952.84 +18.76 +0.64
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.82 +0.33 +2.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.92 -0.06 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.28 +0.01 +0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,861.41 +43.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
LYB

LyondellBasell Industries N.V.

99.12 0.00 0.00