LYV: Live Nation Entertainment Inc.
$ 94.66 |
|
-- 0 0% |
Open: | 94.66 |
High: | 94.66 |
Low: | 94.66 |
Volume: | N/A |
$ 94.66
+6.39 +7.24%
Open: | 92.30 |
High: | 97.04 |
Low: | 92.30 |
Volume: | 5,657,338 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 92.30 | 97.04 | 92.30 | 94.66 | 5,657,338 | +6.39 | +7.24 |
2024-05-02 | 89.55 | 89.68 | 87.61 | 88.27 | 2,196,121 | -1.01 | -1.13 |
2024-05-01 | 89.61 | 90.49 | 88.31 | 89.28 | 1,702,153 | +0.37 | +0.42 |
2024-04-30 | 90.41 | 90.50 | 88.56 | 88.91 | 2,381,372 | -1.63 | -1.80 |
2024-04-29 | 90.01 | 90.70 | 89.55 | 90.54 | 1,429,170 | +0.71 | +0.79 |
2024-04-26 | 88.38 | 89.92 | 87.78 | 89.83 | 1,785,137 | +1.34 | +1.51 |
2024-04-25 | 88.55 | 89.55 | 88.26 | 88.49 | 1,925,445 | -1.16 | -1.29 |
2024-04-24 | 90.00 | 90.61 | 89.33 | 89.65 | 1,344,767 | -0.44 | -0.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 97.04 On 2024-05-03 |
87.61 On 2024-05-02 |
4.83 | 5.38 | 90.70 On 2024-04-29 |
87.61 On 2024-05-02 |
-3.40 | 90.33 |
10D | 97.04 On 2024-05-03 |
87.61 On 2024-05-02 |
4.70 | 5.22 | 92.08 On 2024-04-23 |
87.61 On 2024-05-02 |
-4.85 | 89.82 |
20D | 104.07 On 2024-04-08 |
87.61 On 2024-05-02 |
-8.86 | -8.56 | 104.07 On 2024-04-08 |
87.61 On 2024-05-02 |
-15.82 | 93.62 |
WTD | 97.04 On 2024-05-03 |
87.61 On 2024-05-02 |
4.83 | 5.38 | 90.70 On 2024-04-29 |
87.61 On 2024-05-02 |
-3.40 | 90.33 |
MTD | 97.04 On 2024-05-03 |
87.61 On 2024-05-02 |
5.75 | 6.47 | 90.49 On 2024-05-01 |
87.61 On 2024-05-02 |
-3.18 | 90.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.87 | +0.38 | +2.82 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LYV
Live Nation Entertainment Inc. |
94.66 | 0.00 | 0.00 |