M: Macy's, Inc.

As of Monday, May 6th, 2024

$ 19.52

-- 0 0%

Open: 19.52
High: 19.52
Low: 19.52
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 19.52

+0.40 +2.09%

Open: 19.44
High: 19.61
Low: 19.13
Volume: 3,890,908

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 19.44 19.61 19.13 19.52 3,890,908 +0.40 +2.09
2024-05-02 18.39 19.13 18.38 19.12 4,212,415 +0.97 +5.34
2024-05-01 18.41 18.55 18.02 18.15 4,462,862 -0.28 -1.52
2024-04-30 18.36 18.58 18.29 18.43 3,318,195 -0.13 -0.70
2024-04-29 18.50 18.64 18.37 18.56 3,894,842 +0.13 +0.71
2024-04-26 18.34 18.61 18.18 18.43 3,815,711 +0.08 +0.44
2024-04-25 18.45 18.55 18.28 18.35 3,726,940 -0.38 -2.03
2024-04-24 18.95 18.99 18.68 18.73 3,272,233 -0.28 -1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.61
On 2024-05-03		 18.02
On 2024-05-01		 1.09 5.91 18.64
On 2024-04-29		 18.02
On 2024-05-01		 -3.35 18.76
10D 19.61
On 2024-05-03		 18.02
On 2024-05-01		 0.99 5.34 19.34
On 2024-04-23		 18.02
On 2024-05-01		 -6.85 18.71
20D 20.45
On 2024-04-11		 18.02
On 2024-05-01		 0.94 5.06 20.45
On 2024-04-11		 18.02
On 2024-05-01		 -11.91 19.01
WTD 19.61
On 2024-05-03		 18.02
On 2024-05-01		 1.09 5.91 18.64
On 2024-04-29		 18.02
On 2024-05-01		 -3.35 18.76
MTD 19.61
On 2024-05-03		 18.02
On 2024-05-01		 1.09 5.91 19.13
On 2024-05-02		 19.13
On 2024-05-02		 0.00 18.93
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.58 +3.47 +2.12 1,883,639
KO

The Coca-Cola Company

61.98 -0.20 -0.31 2,730,020
PFE

Pfizer Inc.

28.11 +0.30 +1.08 14,952,559
VZ

Verizon Communications Inc.

39.21 +0.32 +0.82 3,295,658
VIX

CBOE Volatility Index

13.81 +0.32 +2.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,707.60 +31.92 +0.08 121,129,876
DJTA

Dow Jones Transportation Average

15,379.84 +31.44 +0.20 42,372,428
SPX

S&P 500 Index

5,155.82 +28.03 +0.55
OEX

S&P 100 Index

2,451.91 +13.05 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,988.39 +97.60 +0.55
NYA

NYSE Composite Index

17,907.79 +109.90 +0.62
XAX

NYSE AMEX Composite Index

4,883.26 +89.98 +1.88
RUI

RUSSELL 1000 Index

2,825.75 +16.76 +0.60
RUT

Russell 2000 Index

2,061.15 +25.43 +1.25
RUA

Russell 3000 Index

2,952.56 +18.48 +0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.81 +0.32 +2.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.91 -0.07 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,863.86 +45.78 +0.52
 
Recent
Ticker Last Chg %Chg Volume
M

Macy's, Inc.

19.52 0.00 0.00