MA: MasterCard Inc.
$ 443.58 |
|
-- 0 0% |
Open: | 443.58 |
High: | 443.58 |
Low: | 443.58 |
Volume: | N/A |
$ 443.58
+2.48 +0.56%
Open: | 444.91 |
High: | 445.26 |
Low: | 436.90 |
Volume: | 3,692,480 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 444.91 | 445.26 | 436.90 | 443.58 | 3,692,480 | +2.48 | +0.56 |
2024-05-02 | 443.00 | 444.66 | 438.05 | 441.10 | 3,865,918 | -0.97 | -0.22 |
2024-05-01 | 445.80 | 448.98 | 438.38 | 442.07 | 4,974,980 | -9.13 | -2.02 |
2024-04-30 | 456.26 | 457.72 | 450.88 | 451.20 | 2,696,510 | -5.90 | -1.29 |
2024-04-29 | 460.95 | 461.59 | 455.68 | 457.10 | 2,120,855 | -5.32 | -1.15 |
2024-04-26 | 462.91 | 464.82 | 460.94 | 462.42 | 1,962,799 | +0.31 | +0.07 |
2024-04-25 | 460.94 | 464.00 | 456.72 | 462.11 | 2,006,314 | -0.39 | -0.08 |
2024-04-24 | 465.29 | 468.15 | 460.35 | 462.50 | 3,932,672 | -0.20 | -0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 461.59 On 2024-04-29 |
436.90 On 2024-05-03 |
-18.84 | -4.07 | 461.59 On 2024-04-29 |
436.90 On 2024-05-03 |
-5.35 | 447.01 |
10D | 468.15 On 2024-04-24 |
436.90 On 2024-05-03 |
-11.81 | -2.59 | 468.15 On 2024-04-24 |
436.90 On 2024-05-03 |
-6.68 | 454.15 |
20D | 479.68 On 2024-04-08 |
436.90 On 2024-05-03 |
-33.57 | -7.04 | 479.68 On 2024-04-08 |
436.90 On 2024-05-03 |
-8.92 | 459.26 |
WTD | 461.59 On 2024-04-29 |
436.90 On 2024-05-03 |
-18.84 | -4.07 | 461.59 On 2024-04-29 |
436.90 On 2024-05-03 |
-5.35 | 447.01 |
MTD | 448.98 On 2024-05-01 |
436.90 On 2024-05-03 |
-7.62 | -1.69 | 448.98 On 2024-05-01 |
436.90 On 2024-05-03 |
-2.69 | 442.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.80 | +0.31 | +2.30 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MA
MasterCard Inc. |
443.58 | 0.00 | 0.00 |