MAA: Mid-America Apartment Communities Inc.
$ 133.00 |
|
-- 0 0% |
Open: | 133.00 |
High: | 133.00 |
Low: | 133.00 |
Volume: | N/A |
$ 133.00
+1.32 +1.00%
Open: | 133.11 |
High: | 134.55 |
Low: | 132.49 |
Volume: | 1,066,944 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 133.11 | 134.55 | 132.49 | 133.00 | 1,066,944 | +1.32 | +1.00 |
2024-05-02 | 129.92 | 131.72 | 127.24 | 131.68 | 1,445,643 | +1.06 | +0.81 |
2024-05-01 | 129.81 | 132.00 | 129.27 | 130.62 | 936,310 | +0.62 | +0.48 |
2024-04-30 | 129.66 | 131.82 | 129.66 | 130.00 | 1,025,661 | -1.13 | -0.86 |
2024-04-29 | 130.06 | 131.67 | 130.06 | 131.13 | 917,324 | +1.90 | +1.47 |
2024-04-26 | 127.51 | 129.78 | 127.51 | 129.23 | 849,720 | +2.03 | +1.60 |
2024-04-25 | 127.57 | 128.31 | 126.70 | 127.20 | 816,180 | -1.20 | -0.93 |
2024-04-24 | 126.37 | 128.85 | 125.99 | 128.40 | 451,624 | +0.91 | +0.71 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 134.55 On 2024-05-03 |
127.24 On 2024-05-02 |
3.77 | 2.92 | 132.00 On 2024-05-01 |
127.24 On 2024-05-02 |
-3.61 | 131.29 |
10D | 134.55 On 2024-05-03 |
125.55 On 2024-04-22 |
6.92 | 5.49 | 132.00 On 2024-05-01 |
127.24 On 2024-05-02 |
-3.61 | 129.62 |
20D | 136.39 On 2024-04-09 |
123.73 On 2024-04-16 |
5.90 | 4.64 | 136.39 On 2024-04-09 |
123.73 On 2024-04-16 |
-9.28 | 129.17 |
WTD | 134.55 On 2024-05-03 |
127.24 On 2024-05-02 |
3.77 | 2.92 | 132.00 On 2024-05-01 |
127.24 On 2024-05-02 |
-3.61 | 131.29 |
MTD | 134.55 On 2024-05-03 |
127.24 On 2024-05-02 |
3.00 | 2.31 | 132.00 On 2024-05-01 |
127.24 On 2024-05-02 |
-3.61 | 131.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.73 | +0.24 | +1.78 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MAA
Mid-America Apartment Communities Inc. |
133.00 | 0.00 | 0.00 |