MACK: Merrimack Pharmaceuticals Inc.
$ 15.00 |
|
-- 0 0% |
Open: | 15.00 |
High: | 15.00 |
Low: | 15.00 |
Volume: | N/A |
$ 15.00
-0.03 -0.20%
Open: | 15.02 |
High: | 15.03 |
Low: | 15.00 |
Volume: | 187,562 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 15.02 | 15.03 | 15.00 | 15.00 | 187,562 | -0.03 | -0.20 |
2024-05-02 | 15.00 | 15.03 | 14.96 | 15.03 | 207,080 | +0.05 | +0.33 |
2024-05-01 | 14.95 | 14.99 | 14.94 | 14.98 | 310,213 | +0.24 | +1.63 |
2024-04-30 | 14.73 | 14.77 | 14.73 | 14.74 | 96,729 | 0.00 | 0.00 |
2024-04-29 | 14.77 | 14.80 | 14.72 | 14.74 | 95,058 | +0.01 | +0.07 |
2024-04-26 | 14.72 | 14.76 | 14.71 | 14.73 | 55,162 | 0.00 | 0.00 |
2024-04-25 | 14.71 | 14.75 | 14.70 | 14.73 | 82,841 | +0.02 | +0.14 |
2024-04-24 | 14.71 | 14.77 | 14.71 | 14.71 | 106,490 | -0.02 | -0.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.03 On 2024-05-02 |
14.72 On 2024-04-29 |
0.27 | 1.83 | 14.80 On 2024-04-29 |
14.73 On 2024-04-30 |
-0.51 | 14.90 |
10D | 15.03 On 2024-05-02 |
14.70 On 2024-04-25 |
0.28 | 1.90 | 14.78 On 2024-04-22 |
14.70 On 2024-04-25 |
-0.54 | 14.81 |
20D | 15.03 On 2024-05-02 |
14.66 On 2024-04-16 |
0.29 | 1.97 | 14.75 On 2024-04-11 |
14.66 On 2024-04-16 |
-0.61 | 14.76 |
WTD | 15.03 On 2024-05-02 |
14.72 On 2024-04-29 |
0.27 | 1.83 | 14.80 On 2024-04-29 |
14.73 On 2024-04-30 |
-0.51 | 14.90 |
MTD | 15.03 On 2024-05-02 |
14.94 On 2024-05-01 |
0.26 | 1.76 | 15.03 On 2024-05-02 |
15.00 On 2024-05-03 |
-0.23 | 15.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.79 | +0.30 | +2.22 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MACK
Merrimack Pharmaceuticals Inc. |
15.00 | 0.00 | 0.00 |