MANH: Manhattan Associates Inc.
$ 210.76 |
|
-- 0 0% |
Open: | 210.76 |
High: | 210.76 |
Low: | 210.76 |
Volume: | N/A |
$ 210.76
+1.92 +0.92%
Open: | 211.76 |
High: | 212.82 |
Low: | 208.00 |
Volume: | 331,596 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 211.76 | 212.82 | 208.00 | 210.76 | 331,596 | +1.92 | +0.92 |
2024-05-02 | 209.57 | 210.98 | 207.96 | 208.84 | 379,446 | +1.07 | +0.51 |
2024-05-01 | 207.18 | 211.90 | 206.07 | 207.77 | 505,538 | +1.71 | +0.83 |
2024-04-30 | 208.29 | 209.18 | 205.88 | 206.06 | 607,007 | -3.77 | -1.80 |
2024-04-29 | 210.67 | 211.35 | 207.89 | 209.83 | 393,785 | +0.81 | +0.39 |
2024-04-26 | 208.33 | 211.26 | 205.79 | 209.02 | 456,441 | +0.72 | +0.35 |
2024-04-25 | 207.21 | 211.17 | 205.12 | 208.30 | 739,547 | +1.98 | +0.96 |
2024-04-24 | 208.49 | 217.97 | 205.18 | 206.32 | 1,468,052 | -24.31 | -10.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 212.82 On 2024-05-03 |
205.88 On 2024-04-30 |
1.74 | 0.83 | 211.35 On 2024-04-29 |
205.88 On 2024-04-30 |
-2.59 | 208.65 |
10D | 233.23 On 2024-04-23 |
205.12 On 2024-04-25 |
-15.58 | -6.88 | 233.23 On 2024-04-23 |
205.12 On 2024-04-25 |
-12.05 | 212.59 |
20D | 244.95 On 2024-04-08 |
205.12 On 2024-04-25 |
-32.75 | -13.45 | 244.95 On 2024-04-08 |
205.12 On 2024-04-25 |
-16.26 | 223.64 |
WTD | 212.82 On 2024-05-03 |
205.88 On 2024-04-30 |
1.74 | 0.83 | 211.35 On 2024-04-29 |
205.88 On 2024-04-30 |
-2.59 | 208.65 |
MTD | 212.82 On 2024-05-03 |
206.07 On 2024-05-01 |
4.70 | 2.28 | 211.90 On 2024-05-01 |
207.96 On 2024-05-02 |
-1.86 | 209.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.82 | +0.33 | +2.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MANH
Manhattan Associates Inc. |
210.76 | 0.00 | 0.00 |