MAR: Marriott International Inc. Class A

As of Monday, May 6th, 2024

$ 234.59

-- 0 0%

Open: 234.59
High: 234.59
Low: 234.59
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 234.59

-0.97 -0.41%

Open: 237.38
High: 238.76
Low: 234.30
Volume: 1,565,444

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 237.38 238.76 234.30 234.59 1,565,444 -0.97 -0.41
2024-05-02 236.35 236.70 232.63 235.56 1,400,153 +1.70 +0.73
2024-05-01 233.75 237.24 230.81 233.86 2,144,277 -2.27 -0.96
2024-04-30 240.95 241.92 235.50 236.13 1,861,537 -4.36 -1.81
2024-04-29 241.47 244.24 239.59 240.49 1,208,913 -0.35 -0.15
2024-04-26 240.77 244.12 240.74 240.84 1,060,456 -1.10 -0.45
2024-04-25 242.07 243.12 240.23 241.94 1,201,961 -2.12 -0.87
2024-04-24 244.17 249.62 243.31 244.06 2,292,009 +4.35 +1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 244.24
On 2024-04-29		 230.81
On 2024-05-01		 -6.25 -2.60 244.24
On 2024-04-29		 230.81
On 2024-05-01		 -5.50 236.13
10D 249.62
On 2024-04-24		 230.81
On 2024-05-01		 -1.41 -0.60 249.62
On 2024-04-24		 230.81
On 2024-05-01		 -7.54 238.46
20D 260.57
On 2024-04-11		 230.81
On 2024-05-01		 -19.34 -7.62 260.57
On 2024-04-11		 230.81
On 2024-05-01		 -11.42 243.15
WTD 244.24
On 2024-04-29		 230.81
On 2024-05-01		 -6.25 -2.60 244.24
On 2024-04-29		 230.81
On 2024-05-01		 -5.50 236.13
MTD 238.76
On 2024-05-03		 230.81
On 2024-05-01		 -1.54 -0.65 237.24
On 2024-05-01		 232.63
On 2024-05-02		 -1.94 234.67
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.74 +3.63 +2.21 2,821,721
KO

The Coca-Cola Company

62.16 -0.01 -0.02 4,925,283
PFE

Pfizer Inc.

28.16 +0.35 +1.26 23,658,324
VZ

Verizon Communications Inc.

39.22 +0.33 +0.84 6,543,065
VIX

CBOE Volatility Index

13.68 +0.19 +1.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,821.62 +145.94 +0.38 192,013,734
DJTA

Dow Jones Transportation Average

15,412.83 +64.43 +0.42 80,054,354
SPX

S&P 500 Index

5,168.86 +41.07 +0.80
OEX

S&P 100 Index

2,458.98 +20.12 +0.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,035.60 +144.81 +0.81
NYA

NYSE Composite Index

17,942.82 +144.93 +0.81
XAX

NYSE AMEX Composite Index

4,867.98 +74.70 +1.56
RUI

RUSSELL 1000 Index

2,832.59 +23.59 +0.84
RUT

Russell 2000 Index

2,061.50 +25.78 +1.27
RUA

Russell 3000 Index

2,959.35 +25.28 +0.86
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.68 +0.19 +1.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.04 -0.09 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.16 -0.11 -0.72
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,885.92 +67.84 +0.77
 
Recent
Ticker Last Chg %Chg Volume
MAR

Marriott International Inc. Class A

234.59 0.00 0.00