MAS: Masco Corporation

As of Monday, May 6th, 2024

$ 69.56

-- 0 0%

Open: 69.56
High: 69.56
Low: 69.56
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 69.56

+0.58 +0.84%

Open: 70.50
High: 71.30
Low: 69.52
Volume: 1,353,038

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 70.50 71.30 69.52 69.56 1,353,038 +0.58 +0.84
2024-05-02 69.23 69.36 68.07 68.98 1,797,041 +0.40 +0.58
2024-05-01 68.51 70.08 67.94 68.58 1,514,154 +0.13 +0.19
2024-04-30 69.52 70.02 68.35 68.45 2,154,101 -1.62 -2.31
2024-04-29 69.98 70.41 69.73 70.07 2,201,779 +0.22 +0.31
2024-04-26 69.83 70.31 69.28 69.85 1,921,758 -0.02 -0.03
2024-04-25 68.29 70.32 67.79 69.87 2,796,965 +0.13 +0.19
2024-04-24 70.05 71.50 68.56 69.74 4,613,689 -3.27 -4.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.30
On 2024-05-03		 67.94
On 2024-05-01		 -0.29 -0.42 70.41
On 2024-04-29		 67.94
On 2024-05-01		 -3.51 69.13
10D 73.20
On 2024-04-23		 67.79
On 2024-04-25		 -2.35 -3.27 73.20
On 2024-04-23		 67.79
On 2024-04-25		 -7.39 70.01
20D 77.54
On 2024-04-08		 67.79
On 2024-04-25		 -7.34 -9.54 77.54
On 2024-04-08		 67.79
On 2024-04-25		 -12.57 71.86
WTD 71.30
On 2024-05-03		 67.94
On 2024-05-01		 -0.29 -0.42 70.41
On 2024-04-29		 67.94
On 2024-05-01		 -3.51 69.13
MTD 71.30
On 2024-05-03		 67.94
On 2024-05-01		 1.11 1.62 70.08
On 2024-05-01		 68.07
On 2024-05-02		 -2.87 69.04
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.49 +3.38 +2.06 1,829,475
KO

The Coca-Cola Company

61.96 -0.22 -0.35 2,536,197
PFE

Pfizer Inc.

28.11 +0.30 +1.06 14,520,666
VZ

Verizon Communications Inc.

39.20 +0.31 +0.78 3,211,747
VIX

CBOE Volatility Index

13.81 +0.32 +2.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,721.45 +45.77 +0.12 117,321,567
DJTA

Dow Jones Transportation Average

15,384.01 +35.61 +0.23 40,000,608
SPX

S&P 500 Index

5,157.08 +29.29 +0.57
OEX

S&P 100 Index

2,452.80 +13.94 +0.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,996.24 +105.44 +0.59
NYA

NYSE Composite Index

17,906.38 +108.48 +0.61
XAX

NYSE AMEX Composite Index

4,876.51 +83.23 +1.74
RUI

RUSSELL 1000 Index

2,826.37 +17.37 +0.62
RUT

Russell 2000 Index

2,061.69 +25.96 +1.28
RUA

Russell 3000 Index

2,953.20 +19.13 +0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.81 +0.32 +2.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.92 -0.06 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.12 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 -0.01 -0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,867.53 +49.45 +0.56
 
Recent
Ticker Last Chg %Chg Volume
MAS

Masco Corporation

69.56 0.00 0.00