MASI: Masimo Corporation

As of Monday, May 6th, 2024

$ 137.00

-- 0 0%

Open: 137.00
High: 137.00
Low: 137.00
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 137.00

+0.75 +0.55%

Open: 137.02
High: 137.85
Low: 136.18
Volume: 590,602

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 137.02 137.85 136.18 137.00 590,602 +0.75 +0.55
2024-05-02 134.69 137.29 132.52 136.25 386,744 +2.24 +1.67
2024-05-01 133.78 135.68 132.17 134.01 295,131 -0.40 -0.30
2024-04-30 135.21 137.12 134.25 134.41 417,063 -1.79 -1.31
2024-04-29 136.48 137.62 135.21 136.20 391,231 +0.06 +0.04
2024-04-26 135.44 137.90 135.44 136.14 299,249 +0.90 +0.67
2024-04-25 135.28 136.00 132.76 135.24 212,984 -0.68 -0.50
2024-04-24 136.25 137.76 131.23 135.92 232,180 -1.03 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.85
On 2024-05-03		 132.17
On 2024-05-01		 0.86 0.63 137.62
On 2024-04-29		 132.17
On 2024-05-01		 -3.96 135.57
10D 138.18
On 2024-04-23		 131.23
On 2024-04-24		 2.23 1.65 138.18
On 2024-04-23		 131.23
On 2024-04-24		 -5.03 135.64
20D 144.97
On 2024-04-09		 131.23
On 2024-04-24		 -5.50 -3.86 144.97
On 2024-04-09		 131.23
On 2024-04-24		 -9.48 137.58
WTD 137.85
On 2024-05-03		 132.17
On 2024-05-01		 0.86 0.63 137.62
On 2024-04-29		 132.17
On 2024-05-01		 -3.96 135.57
MTD 137.85
On 2024-05-03		 132.17
On 2024-05-01		 2.59 1.93 135.68
On 2024-05-01		 135.68
On 2024-05-01		 0.00 135.75
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.88 +3.77 +2.30 2,808,013
KO

The Coca-Cola Company

62.16 -0.01 -0.02 4,907,514
PFE

Pfizer Inc.

28.17 +0.36 +1.29 23,571,898
VZ

Verizon Communications Inc.

39.20 +0.31 +0.80 6,444,593
VIX

CBOE Volatility Index

13.67 +0.18 +1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,832.56 +156.88 +0.41 191,193,604
DJTA

Dow Jones Transportation Average

15,412.81 +64.41 +0.42 79,704,188
SPX

S&P 500 Index

5,170.13 +42.34 +0.83
OEX

S&P 100 Index

2,459.62 +20.76 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,038.95 +148.16 +0.83
NYA

NYSE Composite Index

17,946.36 +148.47 +0.83
XAX

NYSE AMEX Composite Index

4,868.35 +75.07 +1.57
RUI

RUSSELL 1000 Index

2,833.14 +24.14 +0.86
RUT

Russell 2000 Index

2,061.56 +25.83 +1.27
RUA

Russell 3000 Index

2,959.90 +25.82 +0.88
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.67 +0.18 +1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.03 -0.10 -0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.15 -0.12 -0.79
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,887.48 +69.40 +0.79
 
Recent
Ticker Last Chg %Chg Volume
MASI

Masimo Corporation

137.00 0.00 0.00