MAT: Mattel Inc.

As of Monday, May 6th, 2024

$ 18.45

-- 0 0%

Open: 18.45
High: 18.45
Low: 18.45
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 18.45

+0.02 +0.11%

Open: 18.52
High: 18.75
Low: 18.45
Volume: 2,231,213

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 18.52 18.75 18.45 18.45 2,231,213 +0.02 +0.11
2024-05-02 18.22 18.53 18.20 18.43 2,368,215 +0.35 +1.94
2024-05-01 18.32 18.36 17.92 18.08 2,945,929 -0.24 -1.31
2024-04-30 18.38 18.52 18.21 18.32 3,540,099 -0.17 -0.92
2024-04-29 18.36 18.65 18.31 18.49 2,358,294 +0.13 +0.71
2024-04-26 18.42 18.54 18.29 18.36 2,626,501 -0.11 -0.60
2024-04-25 19.13 19.13 17.98 18.47 4,165,024 -0.71 -3.70
2024-04-24 19.22 20.07 19.08 19.18 6,358,750 +0.43 +2.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.75
On 2024-05-03		 17.92
On 2024-05-01		 0.09 0.49 18.65
On 2024-04-29		 17.92
On 2024-05-01		 -3.91 18.35
10D 20.07
On 2024-04-24		 17.92
On 2024-05-01		 0.40 2.22 20.07
On 2024-04-24		 17.92
On 2024-05-01		 -10.71 18.52
20D 20.07
On 2024-04-24		 17.92
On 2024-05-01		 -0.86 -4.45 20.07
On 2024-04-24		 17.92
On 2024-05-01		 -10.71 18.48
WTD 18.75
On 2024-05-03		 17.92
On 2024-05-01		 0.09 0.49 18.65
On 2024-04-29		 17.92
On 2024-05-01		 -3.91 18.35
MTD 18.75
On 2024-05-03		 17.92
On 2024-05-01		 0.13 0.71 18.36
On 2024-05-01		 18.36
On 2024-05-01		 0.00 18.32
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.67 +3.56 +2.17 2,660,442
KO

The Coca-Cola Company

62.12 -0.06 -0.09 4,602,031
PFE

Pfizer Inc.

28.13 +0.32 +1.15 22,410,552
VZ

Verizon Communications Inc.

39.23 +0.34 +0.86 5,999,457
VIX

CBOE Volatility Index

13.67 +0.18 +1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,841.79 +166.11 +0.43 180,620,922
DJTA

Dow Jones Transportation Average

15,414.63 +66.23 +0.43 73,623,846
SPX

S&P 500 Index

5,168.44 +40.65 +0.79
OEX

S&P 100 Index

2,458.57 +19.71 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,034.69 +143.89 +0.80
NYA

NYSE Composite Index

17,944.85 +146.96 +0.83
XAX

NYSE AMEX Composite Index

4,864.12 +70.84 +1.48
RUI

RUSSELL 1000 Index

2,832.26 +23.26 +0.83
RUT

Russell 2000 Index

2,062.22 +26.50 +1.30
RUA

Russell 3000 Index

2,959.08 +25.01 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.67 +0.18 +1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.83 -0.15 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.04 -0.09 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.15 -0.12 -0.79
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,885.49 +67.41 +0.76
 
Recent
Ticker Last Chg %Chg Volume
MAT

Mattel Inc.

18.45 0.00 0.00