MCD: McDonald's Corporation

As of Monday, May 6th, 2024

$ 270.32

-- 0 0%

Open: 270.32
High: 270.32
Low: 270.32
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 270.32

-2.96 -1.08%

Open: 274.14
High: 274.62
Low: 268.89
Volume: 2,641,002

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 274.14 274.62 268.89 270.32 2,641,002 -2.96 -1.08
2024-05-02 274.51 276.31 272.71 273.28 3,079,383 -1.15 -0.42
2024-05-01 271.38 276.43 270.05 274.43 4,842,304 +1.39 +0.51
2024-04-30 264.33 276.87 262.63 273.04 6,893,525 -0.51 -0.19
2024-04-29 273.83 274.43 272.60 273.55 3,151,443 +0.46 +0.17
2024-04-26 271.23 276.11 270.37 273.09 3,605,418 -2.51 -0.91
2024-04-25 277.02 279.82 274.72 275.60 4,176,632 -1.15 -0.42
2024-04-24 275.54 277.03 272.89 276.75 4,005,620 -0.16 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 276.87
On 2024-04-30		 262.63
On 2024-04-30		 -2.77 -1.01 276.87
On 2024-04-30		 268.89
On 2024-05-03		 -2.88 272.92
10D 279.82
On 2024-04-25		 262.63
On 2024-04-30		 -1.67 -0.61 279.82
On 2024-04-25		 262.63
On 2024-04-30		 -6.14 274.26
20D 279.82
On 2024-04-25		 262.63
On 2024-04-30		 3.63 1.36 279.82
On 2024-04-25		 262.63
On 2024-04-30		 -6.14 271.44
WTD 276.87
On 2024-04-30		 262.63
On 2024-04-30		 -2.77 -1.01 276.87
On 2024-04-30		 268.89
On 2024-05-03		 -2.88 272.92
MTD 276.43
On 2024-05-01		 268.89
On 2024-05-03		 -2.72 -1.00 276.43
On 2024-05-01		 268.89
On 2024-05-03		 -2.73 272.68
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.56 +3.45 +2.10 1,628,520
KO

The Coca-Cola Company

61.95 -0.23 -0.36 2,246,674
PFE

Pfizer Inc.

28.04 +0.23 +0.81 13,201,613
VZ

Verizon Communications Inc.

39.19 +0.30 +0.77 2,922,587
VIX

CBOE Volatility Index

13.87 +0.38 +2.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,716.63 +40.95 +0.11 107,899,701
DJTA

Dow Jones Transportation Average

15,390.45 +42.05 +0.27 36,494,648
SPX

S&P 500 Index

5,156.66 +28.87 +0.56
OEX

S&P 100 Index

2,452.62 +13.76 +0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,000.93 +110.14 +0.62
NYA

NYSE Composite Index

17,901.98 +104.09 +0.58
XAX

NYSE AMEX Composite Index

4,893.90 +100.62 +2.10
RUI

RUSSELL 1000 Index

2,826.28 +17.29 +0.62
RUT

Russell 2000 Index

2,061.07 +25.34 +1.24
RUA

Russell 3000 Index

2,953.08 +19.00 +0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.87 +0.38 +2.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.91 -0.07 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.15 +0.02 +0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.28 +0.01 +0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,869.72 +51.64 +0.59
 
Recent
Ticker Last Chg %Chg Volume
MCD

McDonald's Corporation

270.32 0.00 0.00