MCHP: Microchip Technology Inc.
$ 91.36 |
|
-- 0 0% |
Open: | 91.36 |
High: | 91.36 |
Low: | 91.36 |
Volume: | N/A |
$ 91.36
+1.90 +2.12%
Open: | 91.67 |
High: | 92.58 |
Low: | 90.65 |
Volume: | 6,082,986 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 91.67 | 92.58 | 90.65 | 91.36 | 6,082,986 | +1.90 | +2.12 |
2024-05-02 | 90.04 | 90.27 | 87.49 | 89.46 | 5,401,141 | +0.67 | +0.75 |
2024-05-01 | 90.43 | 92.26 | 88.45 | 88.79 | 7,278,311 | -3.19 | -3.47 |
2024-04-30 | 92.86 | 93.98 | 91.95 | 91.98 | 6,024,699 | -1.20 | -1.29 |
2024-04-29 | 92.88 | 93.98 | 92.66 | 93.18 | 6,105,170 | -0.42 | -0.45 |
2024-04-26 | 91.46 | 94.63 | 91.46 | 93.60 | 5,620,145 | +1.39 | +1.51 |
2024-04-25 | 91.65 | 92.49 | 89.82 | 92.21 | 6,238,514 | +1.53 | +1.69 |
2024-04-24 | 90.79 | 91.69 | 89.40 | 90.68 | 7,102,749 | +4.47 | +5.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 93.98 On 2024-04-30 |
87.49 On 2024-05-02 |
-2.24 | -2.39 | 93.98 On 2024-04-30 |
87.49 On 2024-05-02 |
-6.91 | 90.95 |
10D | 94.63 On 2024-04-26 |
81.68 On 2024-04-22 |
9.68 | 11.85 | 94.63 On 2024-04-26 |
87.49 On 2024-05-02 |
-7.55 | 90.10 |
20D | 94.63 On 2024-04-26 |
80.90 On 2024-04-19 |
3.79 | 4.33 | 91.82 On 2024-04-09 |
80.90 On 2024-04-19 |
-11.89 | 88.37 |
WTD | 93.98 On 2024-04-30 |
87.49 On 2024-05-02 |
-2.24 | -2.39 | 93.98 On 2024-04-30 |
87.49 On 2024-05-02 |
-6.91 | 90.95 |
MTD | 92.58 On 2024-05-03 |
87.49 On 2024-05-02 |
-0.62 | -0.67 | 92.26 On 2024-05-01 |
87.49 On 2024-05-02 |
-5.17 | 89.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.87 | +0.38 | +2.82 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MCHP
Microchip Technology Inc. |
91.36 | 0.00 | 0.00 |