MCK: McKesson Corporation

As of Monday, May 6th, 2024

$ 528.86

-- 0 0%

Open: 528.86
High: 528.86
Low: 528.86
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 528.86

-1.41 -0.27%

Open: 530.00
High: 530.00
Low: 520.49
Volume: 856,832

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 530.00 530.00 520.49 528.86 856,832 -1.41 -0.27
2024-05-02 529.65 533.80 524.89 530.27 727,858 -0.83 -0.16
2024-05-01 532.30 535.10 518.27 531.10 1,067,433 -6.11 -1.14
2024-04-30 536.18 539.19 533.75 537.21 795,067 +1.12 +0.21
2024-04-29 542.62 543.25 535.52 536.09 1,142,331 -7.21 -1.33
2024-04-26 537.99 544.81 534.68 543.30 545,627 +3.36 +0.62
2024-04-25 538.19 542.30 534.72 539.94 635,557 +4.52 +0.84
2024-04-24 531.64 537.15 529.28 535.42 418,139 +3.55 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 543.25
On 2024-04-29		 518.27
On 2024-05-01		 -14.44 -2.66 543.25
On 2024-04-29		 518.27
On 2024-05-01		 -4.60 532.71
10D 544.81
On 2024-04-26		 517.82
On 2024-04-22		 4.03 0.77 544.81
On 2024-04-26		 518.27
On 2024-05-01		 -4.87 534.14
20D 544.81
On 2024-04-26		 514.88
On 2024-04-18		 -9.89 -1.84 544.81
On 2024-04-26		 518.27
On 2024-05-01		 -4.87 529.89
WTD 543.25
On 2024-04-29		 518.27
On 2024-05-01		 -14.44 -2.66 543.25
On 2024-04-29		 518.27
On 2024-05-01		 -4.60 532.71
MTD 535.10
On 2024-05-01		 518.27
On 2024-05-01		 -8.35 -1.55 535.10
On 2024-05-01		 520.49
On 2024-05-03		 -2.73 530.08
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.72 +3.61 +2.20 1,727,005
KO

The Coca-Cola Company

61.97 -0.21 -0.33 2,329,916
PFE

Pfizer Inc.

28.07 +0.26 +0.93 13,523,638
VZ

Verizon Communications Inc.

39.22 +0.33 +0.84 3,030,646
VIX

CBOE Volatility Index

13.84 +0.35 +2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,723.30 +47.62 +0.12 111,122,733
DJTA

Dow Jones Transportation Average

15,392.43 +44.03 +0.29 37,541,935
SPX

S&P 500 Index

5,158.44 +30.65 +0.60
OEX

S&P 100 Index

2,453.43 +14.57 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,005.81 +115.01 +0.64
NYA

NYSE Composite Index

17,906.54 +108.65 +0.61
XAX

NYSE AMEX Composite Index

4,890.75 +97.47 +2.03
RUI

RUSSELL 1000 Index

2,826.96 +17.96 +0.64
RUT

Russell 2000 Index

2,062.12 +26.40 +1.30
RUA

Russell 3000 Index

2,953.82 +19.74 +0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.84 +0.35 +2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.91 -0.07 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,872.00 +53.92 +0.61
 
Recent
Ticker Last Chg %Chg Volume
MCK

McKesson Corporation

528.86 0.00 0.00