MCO: Moody's Corporation

As of Monday, May 6th, 2024

$ 380.56

-- 0 0%

Open: 380.56
High: 380.56
Low: 380.56
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 380.56

+4.16 +1.11%

Open: 381.00
High: 382.94
Low: 377.90
Volume: 785,118

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 381.00 382.94 377.90 380.56 785,118 +4.16 +1.11
2024-05-02 368.84 377.65 360.05 376.40 1,343,527 +3.51 +0.94
2024-05-01 369.86 377.61 369.56 372.89 942,620 +2.56 +0.69
2024-04-30 372.32 374.18 369.46 370.33 1,116,098 -4.29 -1.15
2024-04-29 376.52 378.00 372.03 374.62 986,050 -1.51 -0.40
2024-04-26 374.95 378.99 371.97 376.13 714,697 +0.95 +0.25
2024-04-25 380.00 380.93 372.63 375.18 897,793 -6.03 -1.58
2024-04-24 381.29 382.50 377.60 381.21 568,374 -0.96 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 382.94
On 2024-05-03		 360.05
On 2024-05-02		 4.43 1.18 378.00
On 2024-04-29		 360.05
On 2024-05-02		 -4.75 374.96
10D 383.68
On 2024-04-23		 360.05
On 2024-05-02		 5.89 1.57 383.68
On 2024-04-23		 360.05
On 2024-05-02		 -6.16 376.88
20D 401.06
On 2024-04-09		 360.05
On 2024-05-02		 -11.91 -3.03 401.06
On 2024-04-09		 360.05
On 2024-05-02		 -10.23 378.84
WTD 382.94
On 2024-05-03		 360.05
On 2024-05-02		 4.43 1.18 378.00
On 2024-04-29		 360.05
On 2024-05-02		 -4.75 374.96
MTD 382.94
On 2024-05-03		 360.05
On 2024-05-02		 10.23 2.76 377.61
On 2024-05-01		 377.61
On 2024-05-01		 0.00 376.62
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.39 +3.28 +2.00 1,437,493
KO

The Coca-Cola Company

62.00 -0.17 -0.28 1,988,513
PFE

Pfizer Inc.

28.03 +0.22 +0.79 11,482,461
VZ

Verizon Communications Inc.

39.19 +0.30 +0.78 2,538,284
VIX

CBOE Volatility Index

13.87 +0.38 +2.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,732.33 +56.65 +0.15 96,604,437
DJTA

Dow Jones Transportation Average

15,379.80 +31.40 +0.20 30,602,411
SPX

S&P 500 Index

5,157.40 +29.61 +0.58
OEX

S&P 100 Index

2,452.99 +14.13 +0.58
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,992.18 +101.38 +0.57
NYA

NYSE Composite Index

17,908.57 +110.68 +0.62
XAX

NYSE AMEX Composite Index

4,893.86 +100.58 +2.10
RUI

RUSSELL 1000 Index

2,826.34 +17.34 +0.62
RUT

Russell 2000 Index

2,057.97 +22.25 +1.09
RUA

Russell 3000 Index

2,952.90 +18.82 +0.64
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.87 +0.38 +2.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.91 -0.07 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.15 +0.02 +0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.29 +0.02 +0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,865.63 +47.55 +0.54
 
Recent
Ticker Last Chg %Chg Volume
MCO

Moody's Corporation

380.56 0.00 0.00