MCY: Mercury General Corporation
$ 54.70 |
|
-- 0 0% |
Open: | 54.70 |
High: | 54.70 |
Low: | 54.70 |
Volume: | N/A |
$ 54.70
-0.76 -1.37%
Open: | 55.49 |
High: | 55.49 |
Low: | 53.58 |
Volume: | 294,265 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 55.49 | 55.49 | 53.58 | 54.70 | 294,265 | -0.76 | -1.37 |
2024-05-02 | 54.69 | 55.94 | 54.41 | 55.46 | 359,740 | +1.17 | +2.16 |
2024-05-01 | 53.10 | 55.98 | 53.10 | 54.29 | 486,405 | +2.03 | +3.88 |
2024-04-30 | 52.99 | 53.02 | 51.65 | 52.26 | 360,055 | -0.84 | -1.58 |
2024-04-29 | 51.93 | 53.17 | 51.90 | 53.10 | 253,752 | +1.44 | +2.79 |
2024-04-26 | 54.12 | 54.16 | 51.50 | 51.66 | 332,921 | -2.64 | -4.86 |
2024-04-25 | 54.79 | 55.11 | 53.64 | 54.30 | 276,450 | -0.92 | -1.67 |
2024-04-24 | 56.57 | 56.92 | 55.13 | 55.22 | 324,172 | -1.59 | -2.80 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 55.98 On 2024-05-01 |
51.65 On 2024-04-30 |
3.04 | 5.88 | 55.98 On 2024-05-01 |
53.58 On 2024-05-03 |
-4.30 | 53.96 |
10D | 57.12 On 2024-04-23 |
51.50 On 2024-04-26 |
1.07 | 2.00 | 57.12 On 2024-04-23 |
51.50 On 2024-04-26 |
-9.84 | 54.31 |
20D | 57.12 On 2024-04-23 |
50.17 On 2024-04-10 |
3.89 | 7.66 | 57.12 On 2024-04-23 |
51.50 On 2024-04-26 |
-9.84 | 53.13 |
WTD | 55.98 On 2024-05-01 |
51.65 On 2024-04-30 |
3.04 | 5.88 | 55.98 On 2024-05-01 |
53.58 On 2024-05-03 |
-4.30 | 53.96 |
MTD | 55.98 On 2024-05-01 |
53.10 On 2024-05-01 |
2.44 | 4.67 | 55.98 On 2024-05-01 |
53.58 On 2024-05-03 |
-4.30 | 54.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.69 | +0.20 | +1.48 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MCY
Mercury General Corporation |
54.70 | 0.00 | 0.00 |