MDLZ: Mondelez International Inc.

As of Monday, May 6th, 2024

$ 69.93

B: 69.35 X 1
A: 70.15 X 4

+0.04 +0.06%

Open: 70.07
High: 70.13
Low: 69.27
Volume: 5,643,262
Previous Close on Friday, May 3rd, 2024

$ 69.89

-0.61 -0.87%

Open: 70.68
High: 70.74
Low: 69.33
Volume: 8,075,577

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 70.07 70.13 69.27 69.93 5,643,254 +0.04 +0.06
2024-05-03 70.68 70.74 69.33 69.89 8,075,577 -0.61 -0.87
2024-05-02 70.86 71.26 70.45 70.50 7,423,070 -0.19 -0.27
2024-05-01 71.76 71.85 69.48 70.69 11,195,612 -1.25 -1.74
2024-04-30 72.03 72.64 71.82 71.94 11,053,481 +0.11 +0.15
2024-04-29 70.75 71.85 70.74 71.83 8,544,374 +1.22 +1.73
2024-04-26 70.31 71.14 70.24 70.61 6,941,605 -0.19 -0.27
2024-04-25 71.29 71.50 70.58 70.80 10,638,825 -0.51 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.64
On 2024-04-30		 69.27
On 2024-05-06		 -1.90 -2.65 72.64
On 2024-04-30		 69.27
On 2024-05-06		 -4.65 70.59
10D 72.64
On 2024-04-30		 69.23
On 2024-04-23		 0.52 0.75 72.64
On 2024-04-30		 69.27
On 2024-05-06		 -4.65 70.83
20D 72.64
On 2024-04-30		 65.22
On 2024-04-15		 2.33 3.45 72.64
On 2024-04-30		 69.27
On 2024-05-06		 -4.65 68.97
WTD 70.13
On 2024-05-06		 69.27
On 2024-05-06		 0.04 0.06 -- -- -- 69.93
MTD 71.85
On 2024-05-01		 69.27
On 2024-05-06		 -2.01 -2.79 71.85
On 2024-05-01		 69.27
On 2024-05-06		 -3.60 70.25
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,666
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,608
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,221,943
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
MDLZ

Mondelez International Inc.

69.93 +0.04 +0.06 5,643,262