MERC: Mercer International Inc.

As of Monday, May 6th, 2024

$ 10.60

-- 0 0%

Open: 10.60
High: 10.60
Low: 10.60
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 10.60

+0.09 +0.86%

Open: 10.64
High: 10.84
Low: 10.46
Volume: 159,776

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 10.64 10.84 10.46 10.60 159,776 +0.09 +0.86
2024-05-02 10.33 10.57 10.29 10.51 144,169 +0.27 +2.64
2024-05-01 10.12 10.59 10.05 10.24 227,203 +0.11 +1.09
2024-04-30 10.17 10.39 10.11 10.13 202,859 -0.10 -0.98
2024-04-29 10.08 10.32 10.08 10.23 139,207 +0.18 +1.79
2024-04-26 10.31 10.45 10.04 10.05 118,310 -0.20 -1.95
2024-04-25 10.03 10.35 10.03 10.25 168,502 +0.02 +0.20
2024-04-24 9.97 10.25 9.97 10.23 137,300 +0.23 +2.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.84
On 2024-05-03		 10.05
On 2024-05-01		 0.55 5.47 10.59
On 2024-05-01		 10.29
On 2024-05-02		 -2.83 10.34
10D 10.84
On 2024-05-03		 9.50
On 2024-04-22		 1.06 11.11 10.45
On 2024-04-26		 10.08
On 2024-04-29		 -3.54 10.19
20D 10.84
On 2024-05-03		 9.05
On 2024-04-16		 0.54 5.37 10.10
On 2024-04-09		 9.05
On 2024-04-16		 -10.41 9.88
WTD 10.84
On 2024-05-03		 10.05
On 2024-05-01		 0.55 5.47 10.59
On 2024-05-01		 10.29
On 2024-05-02		 -2.83 10.34
MTD 10.84
On 2024-05-03		 10.05
On 2024-05-01		 0.47 4.64 10.59
On 2024-05-01		 10.29
On 2024-05-02		 -2.83 10.45
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.02 +2.91 +1.77 794,271
KO

The Coca-Cola Company

62.08 -0.10 -0.15 1,314,764
PFE

Pfizer Inc.

28.11 +0.30 +1.06 7,732,198
VZ

Verizon Communications Inc.

39.12 +0.23 +0.59 1,532,763
VIX

CBOE Volatility Index

13.86 +0.37 +2.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,804.15 +128.47 +0.33 65,821,779
DJTA

Dow Jones Transportation Average

15,407.55 +59.15 +0.39 16,451,416
SPX

S&P 500 Index

5,158.39 +30.60 +0.60
OEX

S&P 100 Index

2,452.25 +13.39 +0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,993.19 +102.39 +0.57
NYA

NYSE Composite Index

17,925.91 +128.02 +0.72
XAX

NYSE AMEX Composite Index

4,885.81 +92.53 +1.93
RUI

RUSSELL 1000 Index

2,827.58 +18.58 +0.66
RUT

Russell 2000 Index

2,063.48 +27.75 +1.36
RUA

Russell 3000 Index

2,954.53 +20.46 +0.70
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.86 +0.37 +2.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.04 +0.06 +0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.22 +0.09 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.33 +0.06 +0.39
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,866.10 +48.02 +0.54
 
Recent
Ticker Last Chg %Chg Volume
MERC

Mercer International Inc.

10.60 0.00 0.00