MET: Metlife Inc.

As of Monday, May 6th, 2024

$ 70.52

-- 0 0%

Open: 70.52
High: 70.52
Low: 70.52
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 70.52

+0.28 +0.40%

Open: 70.29
High: 70.76
Low: 69.19
Volume: 2,882,436

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 70.29 70.76 69.19 70.52 2,882,436 +0.28 +0.40
2024-05-02 72.40 72.64 68.06 70.24 5,891,806 -1.64 -2.28
2024-05-01 71.11 72.71 71.05 71.88 3,817,232 +0.80 +1.13
2024-04-30 71.30 71.79 71.07 71.08 2,534,480 -0.62 -0.86
2024-04-29 70.62 71.75 70.54 71.70 3,614,055 +1.28 +1.82
2024-04-26 71.55 71.66 70.13 70.42 5,555,854 -1.48 -2.06
2024-04-25 72.42 72.76 70.99 71.90 2,888,788 -0.82 -1.13
2024-04-24 71.88 72.76 71.66 72.72 2,060,451 +0.50 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.71
On 2024-05-01		 68.06
On 2024-05-02		 0.10 0.14 72.71
On 2024-05-01		 68.06
On 2024-05-02		 -6.40 71.08
10D 72.76
On 2024-04-24		 68.06
On 2024-05-02		 -0.59 -0.83 72.76
On 2024-04-24		 68.06
On 2024-05-02		 -6.46 71.46
20D 74.17
On 2024-04-09		 68.06
On 2024-05-02		 -3.08 -4.18 74.17
On 2024-04-09		 68.06
On 2024-05-02		 -8.24 71.13
WTD 72.71
On 2024-05-01		 68.06
On 2024-05-02		 0.10 0.14 72.71
On 2024-05-01		 68.06
On 2024-05-02		 -6.40 71.08
MTD 72.71
On 2024-05-01		 68.06
On 2024-05-02		 -0.56 -0.79 72.71
On 2024-05-01		 68.06
On 2024-05-02		 -6.40 70.88
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.76 +2.65 +1.61 471,692
KO

The Coca-Cola Company

61.98 -0.19 -0.31 932,668
PFE

Pfizer Inc.

28.10 +0.29 +1.02 5,543,525
VZ

Verizon Communications Inc.

39.11 +0.22 +0.57 1,086,277
VIX

CBOE Volatility Index

13.70 +0.21 +1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,786.28 +110.60 +0.29 42,903,785
DJTA

Dow Jones Transportation Average

15,405.12 +56.72 +0.37 10,055,141
SPX

S&P 500 Index

5,156.86 +29.07 +0.57
OEX

S&P 100 Index

2,452.04 +13.18 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,995.06 +104.26 +0.58
NYA

NYSE Composite Index

17,910.46 +112.57 +0.63
XAX

NYSE AMEX Composite Index

4,864.17 +70.89 +1.48
RUI

RUSSELL 1000 Index

2,825.81 +16.81 +0.60
RUT

Russell 2000 Index

2,059.73 +24.01 +1.18
RUA

Russell 3000 Index

2,952.52 +18.44 +0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.70 +0.21 +1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.94 -0.04 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 -0.02 -0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,866.98 +48.90 +0.55
 
Recent
Ticker Last Chg %Chg Volume
MET

Metlife Inc.

70.52 0.00 0.00