META: Meta Platforms Inc.

As of Monday, May 6th, 2024

$ 451.96

-- 0 0%

Open: 451.96
High: 451.96
Low: 451.96
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 451.96

+10.28 +2.33%

Open: 445.93
High: 454.17
Low: 443.85
Volume: 16,287,231

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 445.93 454.17 443.85 451.96 16,287,231 +10.28 +2.33
2024-05-02 438.84 443.96 432.28 441.68 14,970,051 +2.49 +0.57
2024-05-01 428.60 449.96 427.11 439.19 20,260,663 +9.02 +2.10
2024-04-30 431.05 439.62 429.72 430.17 18,381,785 -2.45 -0.57
2024-04-29 439.56 439.76 428.56 432.62 21,461,052 -10.67 -2.41
2024-04-26 441.46 446.44 431.96 443.29 31,931,221 +1.91 +0.43
2024-04-25 421.40 445.77 414.50 441.38 82,571,167 -52.12 -10.56
2024-04-24 508.06 510.00 484.58 493.50 26,787,647 -2.28 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 454.17
On 2024-05-03		 427.11
On 2024-05-01		 8.67 1.96 449.96
On 2024-05-01		 432.28
On 2024-05-02		 -3.93 439.12
10D 510.00
On 2024-04-24		 414.50
On 2024-04-25		 -29.11 -6.05 510.00
On 2024-04-24		 414.50
On 2024-04-25		 -18.73 455.13
20D 531.49
On 2024-04-08		 414.50
On 2024-04-25		 -75.38 -14.29 531.49
On 2024-04-08		 414.50
On 2024-04-25		 -22.01 480.97
WTD 454.17
On 2024-05-03		 427.11
On 2024-05-01		 8.67 1.96 449.96
On 2024-05-01		 432.28
On 2024-05-02		 -3.93 439.12
MTD 454.17
On 2024-05-03		 427.11
On 2024-05-01		 21.79 5.07 449.96
On 2024-05-01		 432.28
On 2024-05-02		 -3.93 444.28
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.84 +3.73 +2.27 3,054,141
KO

The Coca-Cola Company

62.18 +0.01 +0.01 5,392,322
PFE

Pfizer Inc.

28.23 +0.42 +1.49 25,837,145
VZ

Verizon Communications Inc.

39.26 +0.37 +0.94 7,165,159
VIX

CBOE Volatility Index

13.62 +0.13 +0.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,767.20 +91.52 +0.24 210,618,618
DJTA

Dow Jones Transportation Average

15,378.93 +30.53 +0.20 88,179,389
SPX

S&P 500 Index

5,166.53 +38.74 +0.76
OEX

S&P 100 Index

2,458.47 +19.61 +0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,036.45 +145.65 +0.81
NYA

NYSE Composite Index

17,925.66 +127.77 +0.72
XAX

NYSE AMEX Composite Index

4,861.20 +67.92 +1.42
RUI

RUSSELL 1000 Index

2,831.19 +22.19 +0.79
RUT

Russell 2000 Index

2,058.46 +22.73 +1.12
RUA

Russell 3000 Index

2,957.75 +23.67 +0.81
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.62 +0.13 +0.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.83 -0.15 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.01 -0.12 -0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.12 -0.15 -0.98
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,886.31 +68.23 +0.77
 
Recent
Ticker Last Chg %Chg Volume
META

Meta Platforms Inc.

451.96 0.00 0.00