MGM: MGM Resorts International

As of Monday, May 6th, 2024

$ 41.04

-- 0 0%

Open: 41.04
High: 41.04
Low: 41.04
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 41.04

+0.17 +0.42%

Open: 41.40
High: 41.64
Low: 40.74
Volume: 4,201,792

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 41.40 41.64 40.74 41.04 4,201,792 +0.17 +0.42
2024-05-02 43.50 43.50 40.62 40.87 7,293,777 +1.12 +2.82
2024-05-01 38.92 40.41 38.64 39.75 7,270,485 +0.31 +0.79
2024-04-30 41.27 41.30 39.35 39.44 5,801,170 -2.17 -5.22
2024-04-29 41.67 42.00 41.41 41.61 4,180,910 +0.52 +1.27
2024-04-26 41.69 42.38 41.06 41.09 4,652,652 -1.09 -2.58
2024-04-25 42.37 42.56 42.06 42.18 2,948,813 -0.53 -1.24
2024-04-24 43.07 43.28 42.13 42.71 2,616,278 -0.14 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.50
On 2024-05-02		 38.64
On 2024-05-01		 -0.05 -0.12 42.00
On 2024-04-29		 38.64
On 2024-05-01		 -8.00 40.54
10D 43.50
On 2024-05-02		 38.64
On 2024-05-01		 -1.38 -3.25 43.28
On 2024-04-24		 38.64
On 2024-05-01		 -10.72 41.40
20D 47.11
On 2024-04-08		 38.64
On 2024-05-01		 -5.49 -11.80 47.11
On 2024-04-08		 38.64
On 2024-05-01		 -17.98 42.53
WTD 43.50
On 2024-05-02		 38.64
On 2024-05-01		 -0.05 -0.12 42.00
On 2024-04-29		 38.64
On 2024-05-01		 -8.00 40.54
MTD 43.50
On 2024-05-02		 38.64
On 2024-05-01		 1.60 4.06 43.50
On 2024-05-02		 40.74
On 2024-05-03		 -6.34 40.55
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.31 +2.20 +1.34 390,870
KO

The Coca-Cola Company

62.21 +0.04 +0.06 777,020
PFE

Pfizer Inc.

28.13 +0.32 +1.13 4,989,447
VZ

Verizon Communications Inc.

39.18 +0.29 +0.75 962,157
VIX

CBOE Volatility Index

13.67 +0.18 +1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,793.93 +118.25 +0.31 36,887,044
DJTA

Dow Jones Transportation Average

15,412.58 +64.18 +0.42 8,893,257
SPX

S&P 500 Index

5,156.52 +28.73 +0.56
OEX

S&P 100 Index

2,451.94 +13.08 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,989.09 +98.29 +0.55
NYA

NYSE Composite Index

17,910.63 +112.73 +0.63
XAX

NYSE AMEX Composite Index

4,855.86 +62.59 +1.31
RUI

RUSSELL 1000 Index

2,825.55 +16.55 +0.59
RUT

Russell 2000 Index

2,058.43 +22.71 +1.12
RUA

Russell 3000 Index

2,952.15 +18.08 +0.62
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.67 +0.18 +1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.93 -0.05 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.03 -0.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,864.19 +46.11 +0.52
 
Recent
Ticker Last Chg %Chg Volume
MGM

MGM Resorts International

41.04 0.00 0.00