MHK: Mohawk Industries Inc.
$ 116.37 |
|
-- 0 0% |
Open: | 116.37 |
High: | 116.37 |
Low: | 116.37 |
Volume: | N/A |
$ 116.37
+0.75 +0.65%
Open: | 118.57 |
High: | 120.47 |
Low: | 115.85 |
Volume: | 422,226 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 118.57 | 120.47 | 115.85 | 116.37 | 422,226 | +0.75 | +0.65 |
2024-05-02 | 116.50 | 116.50 | 113.51 | 115.62 | 480,140 | +0.75 | +0.65 |
2024-05-01 | 115.13 | 120.33 | 114.48 | 114.87 | 787,768 | -0.45 | -0.39 |
2024-04-30 | 116.67 | 118.48 | 115.11 | 115.32 | 572,969 | -3.11 | -2.63 |
2024-04-29 | 115.65 | 119.62 | 115.65 | 118.43 | 1,027,320 | +2.98 | +2.58 |
2024-04-26 | 117.98 | 120.49 | 112.46 | 115.45 | 1,100,158 | +5.18 | +4.70 |
2024-04-25 | 109.59 | 110.93 | 107.06 | 110.27 | 818,948 | -1.13 | -1.01 |
2024-04-24 | 112.05 | 113.39 | 110.04 | 111.40 | 531,412 | -1.94 | -1.71 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 120.47 On 2024-05-03 |
113.51 On 2024-05-02 |
0.92 | 0.80 | 120.33 On 2024-05-01 |
113.51 On 2024-05-02 |
-5.67 | 116.12 |
10D | 120.49 On 2024-04-26 |
107.06 On 2024-04-25 |
7.49 | 6.88 | 114.22 On 2024-04-23 |
107.06 On 2024-04-25 |
-6.27 | 114.10 |
20D | 125.51 On 2024-04-09 |
107.06 On 2024-04-25 |
-5.99 | -4.90 | 125.51 On 2024-04-09 |
107.06 On 2024-04-25 |
-14.70 | 114.32 |
WTD | 120.47 On 2024-05-03 |
113.51 On 2024-05-02 |
0.92 | 0.80 | 120.33 On 2024-05-01 |
113.51 On 2024-05-02 |
-5.67 | 116.12 |
MTD | 120.47 On 2024-05-03 |
113.51 On 2024-05-02 |
1.05 | 0.91 | 120.33 On 2024-05-01 |
113.51 On 2024-05-02 |
-5.67 | 115.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.73 | +0.24 | +1.78 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MHK
Mohawk Industries Inc. |
116.37 | 0.00 | 0.00 |