MIDD: The Middleby Corporation
$ 140.08 |
|
-- 0 0% |
Open: | 140.08 |
High: | 140.08 |
Low: | 140.08 |
Volume: | N/A |
$ 140.08
+1.21 +0.87%
Open: | 140.86 |
High: | 142.65 |
Low: | 138.67 |
Volume: | 539,964 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 140.86 | 142.65 | 138.67 | 140.08 | 539,964 | +1.21 | +0.87 |
2024-05-02 | 139.20 | 139.87 | 136.79 | 138.87 | 303,895 | +1.36 | +0.99 |
2024-05-01 | 138.59 | 140.45 | 137.44 | 137.51 | 436,398 | -1.46 | -1.05 |
2024-04-30 | 141.12 | 141.12 | 138.66 | 138.97 | 423,611 | -3.18 | -2.24 |
2024-04-29 | 142.09 | 142.66 | 140.70 | 142.15 | 354,484 | +0.90 | +0.64 |
2024-04-26 | 141.42 | 142.88 | 140.82 | 141.25 | 167,549 | -0.28 | -0.20 |
2024-04-25 | 142.70 | 143.31 | 140.32 | 141.53 | 357,434 | -3.16 | -2.18 |
2024-04-24 | 144.62 | 145.76 | 143.51 | 144.69 | 220,692 | -0.67 | -0.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 142.66 On 2024-04-29 |
136.79 On 2024-05-02 |
-1.17 | -0.83 | 142.66 On 2024-04-29 |
136.79 On 2024-05-02 |
-4.11 | 139.52 |
10D | 146.46 On 2024-04-23 |
136.79 On 2024-05-02 |
-2.52 | -1.77 | 146.46 On 2024-04-23 |
136.79 On 2024-05-02 |
-6.60 | 141.23 |
20D | 153.26 On 2024-04-09 |
136.79 On 2024-05-02 |
-10.65 | -7.07 | 153.26 On 2024-04-09 |
136.79 On 2024-05-02 |
-10.75 | 143.44 |
WTD | 142.66 On 2024-04-29 |
136.79 On 2024-05-02 |
-1.17 | -0.83 | 142.66 On 2024-04-29 |
136.79 On 2024-05-02 |
-4.11 | 139.52 |
MTD | 142.65 On 2024-05-03 |
136.79 On 2024-05-02 |
1.11 | 0.80 | 140.45 On 2024-05-01 |
136.79 On 2024-05-02 |
-2.60 | 138.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.74 | +0.25 | +1.85 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MIDD
The Middleby Corporation |
140.08 | 0.00 | 0.00 |