MKTX: MarketAxess Holdings Inc.

As of Monday, May 6th, 2024

$ 203.82

-- 0 0%

Open: 203.82
High: 203.82
Low: 203.82
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 203.82

-5.30 -2.53%

Open: 211.46
High: 211.46
Low: 202.44
Volume: 471,865

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 211.46 211.46 202.44 203.82 471,865 -5.30 -2.53
2024-05-02 208.26 209.25 203.76 209.12 286,678 +2.88 +1.40
2024-05-01 200.09 209.88 199.33 206.24 466,254 +6.15 +3.07
2024-04-30 201.12 203.37 199.99 200.09 434,058 -4.01 -1.96
2024-04-29 203.68 205.21 202.43 204.10 510,561 +2.31 +1.14
2024-04-26 201.30 203.88 201.16 201.79 253,630 +0.21 +0.10
2024-04-25 203.24 204.08 200.92 201.58 240,963 -2.64 -1.29
2024-04-24 203.23 205.23 201.33 204.22 252,997 -0.55 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 211.46
On 2024-05-03		 199.33
On 2024-05-01		 2.03 1.01 209.88
On 2024-05-01		 203.76
On 2024-05-02		 -2.92 204.67
10D 211.46
On 2024-05-03		 199.33
On 2024-05-01		 -0.19 -0.09 206.60
On 2024-04-22		 199.99
On 2024-04-30		 -3.20 204.02
20D 229.51
On 2024-04-08		 199.33
On 2024-05-01		 -21.57 -9.57 229.51
On 2024-04-08		 199.33
On 2024-05-01		 -13.15 208.04
WTD 211.46
On 2024-05-03		 199.33
On 2024-05-01		 2.03 1.01 209.88
On 2024-05-01		 203.76
On 2024-05-02		 -2.92 204.67
MTD 211.46
On 2024-05-03		 199.33
On 2024-05-01		 3.73 1.86 209.88
On 2024-05-01		 203.76
On 2024-05-02		 -2.92 206.39
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.93 +3.82 +2.33 3,728,850
KO

The Coca-Cola Company

62.32 +0.15 +0.23 6,652,893
PFE

Pfizer Inc.

28.29 +0.48 +1.73 33,180,121
VZ

Verizon Communications Inc.

39.28 +0.39 +1.00 8,425,661
VIX

CBOE Volatility Index

13.45 -0.04 -0.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,826.28 +150.60 +0.39 249,390,291
DJTA

Dow Jones Transportation Average

15,382.36 +33.96 +0.22 107,871,471
SPX

S&P 500 Index

5,177.55 +49.76 +0.97
OEX

S&P 100 Index

2,463.83 +24.97 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,080.87 +190.07 +1.06
NYA

NYSE Composite Index

17,955.35 +157.46 +0.88
XAX

NYSE AMEX Composite Index

4,857.72 +64.44 +1.34
RUI

RUSSELL 1000 Index

2,837.28 +28.28 +1.01
RUT

Russell 2000 Index

2,060.05 +24.33 +1.20
RUA

Russell 3000 Index

2,963.90 +29.82 +1.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.45 -0.04 -0.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.75 -0.23 -1.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.01 -0.26 -1.70
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,907.06 +88.98 +1.01
 
Recent
Ticker Last Chg %Chg Volume
MKTX

MarketAxess Holdings Inc.

203.82 0.00 0.00