MLM: Martin Marietta Materials Inc.

As of Monday, May 6th, 2024

$ 591.03

-- 0 0%

Open: 591.03
High: 591.03
Low: 591.03
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 591.03

+1.07 +0.18%

Open: 595.51
High: 598.66
Low: 588.24
Volume: 481,631

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 595.51 598.66 588.24 591.03 481,631 +1.07 +0.18
2024-05-02 591.89 595.71 580.54 589.96 593,585 -0.90 -0.15
2024-05-01 586.73 603.38 576.40 590.86 649,170 +3.79 +0.65
2024-04-30 600.20 606.42 582.24 587.07 821,899 -15.57 -2.58
2024-04-29 605.94 607.99 598.80 602.64 517,021 -2.35 -0.39
2024-04-26 598.79 606.40 598.79 604.99 383,157 +7.92 +1.33
2024-04-25 584.47 600.41 578.45 597.07 406,967 +5.25 +0.89
2024-04-24 592.73 598.65 585.14 591.82 331,710 -2.57 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 607.99
On 2024-04-29		 576.40
On 2024-05-01		 -13.96 -2.31 607.99
On 2024-04-29		 576.40
On 2024-05-01		 -5.20 592.31
10D 607.99
On 2024-04-29		 574.89
On 2024-04-22		 15.14 2.63 607.99
On 2024-04-29		 576.40
On 2024-05-01		 -5.20 593.42
20D 626.67
On 2024-04-08		 572.57
On 2024-04-19		 -28.38 -4.58 626.67
On 2024-04-08		 572.57
On 2024-04-19		 -8.63 596.62
WTD 607.99
On 2024-04-29		 576.40
On 2024-05-01		 -13.96 -2.31 607.99
On 2024-04-29		 576.40
On 2024-05-01		 -5.20 592.31
MTD 603.38
On 2024-05-01		 576.40
On 2024-05-01		 3.96 0.67 603.38
On 2024-05-01		 580.54
On 2024-05-02		 -3.79 590.62
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.80 +3.69 +2.25 3,048,941
KO

The Coca-Cola Company

62.17 +0.00 +0.01 5,372,657
PFE

Pfizer Inc.

28.21 +0.40 +1.45 25,729,474
VZ

Verizon Communications Inc.

39.25 +0.36 +0.93 7,139,481
VIX

CBOE Volatility Index

13.62 +0.13 +0.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,763.22 +87.54 +0.23 209,884,255
DJTA

Dow Jones Transportation Average

15,382.22 +33.82 +0.22 87,947,062
SPX

S&P 500 Index

5,165.62 +37.83 +0.74
OEX

S&P 100 Index

2,457.96 +19.10 +0.78
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,032.19 +141.39 +0.79
NYA

NYSE Composite Index

17,925.15 +127.26 +0.72
XAX

NYSE AMEX Composite Index

4,861.63 +68.35 +1.43
RUI

RUSSELL 1000 Index

2,830.77 +21.77 +0.78
RUT

Russell 2000 Index

2,058.56 +22.84 +1.12
RUA

Russell 3000 Index

2,957.34 +23.26 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.62 +0.13 +0.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.83 -0.15 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.02 -0.11 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.13 -0.14 -0.92
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,884.32 +66.24 +0.75
 
Recent
Ticker Last Chg %Chg Volume
MLM

Martin Marietta Materials Inc.

591.03 0.00 0.00