MMC: Marsh & McLennan Companies Inc.

As of Monday, May 6th, 2024

$ 199.27

-- 0 0%

Open: 199.27
High: 199.27
Low: 199.27
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 199.27

-0.09 -0.05%

Open: 198.79
High: 199.84
Low: 196.72
Volume: 1,039,884

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 198.79 199.84 196.72 199.27 1,039,884 -0.09 -0.05
2024-05-02 199.90 200.06 198.30 199.36 1,821,455 -0.41 -0.21
2024-05-01 199.33 201.26 198.95 199.77 1,841,843 +0.34 +0.17
2024-04-30 198.57 199.99 197.94 199.43 2,519,798 +0.95 +0.48
2024-04-29 198.02 198.94 197.14 198.48 1,318,742 +0.53 +0.27
2024-04-26 200.58 200.90 197.77 197.95 1,783,598 -3.52 -1.75
2024-04-25 200.64 201.68 199.25 201.47 1,593,211 +0.52 +0.26
2024-04-24 201.20 201.51 199.37 200.95 1,614,133 -0.76 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 201.26
On 2024-05-01		 196.72
On 2024-05-03		 1.32 0.67 201.26
On 2024-05-01		 196.72
On 2024-05-03		 -2.26 199.26
10D 203.93
On 2024-04-22		 196.72
On 2024-05-03		 -3.14 -1.55 203.93
On 2024-04-22		 196.72
On 2024-05-03		 -3.54 199.98
20D 206.50
On 2024-04-18		 196.17
On 2024-04-16		 -6.31 -3.07 206.50
On 2024-04-18		 196.72
On 2024-05-03		 -4.74 200.11
WTD 201.26
On 2024-05-01		 196.72
On 2024-05-03		 1.32 0.67 201.26
On 2024-05-01		 196.72
On 2024-05-03		 -2.26 199.26
MTD 201.26
On 2024-05-01		 196.72
On 2024-05-03		 -0.16 -0.08 201.26
On 2024-05-01		 196.72
On 2024-05-03		 -2.26 199.47
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.89 +2.78 +1.69 589,831
KO

The Coca-Cola Company

62.15 -0.03 -0.04 1,141,946
PFE

Pfizer Inc.

28.15 +0.34 +1.22 6,545,912
VZ

Verizon Communications Inc.

39.16 +0.27 +0.69 1,277,499
VIX

CBOE Volatility Index

13.78 +0.29 +2.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,807.12 +131.44 +0.34 53,042,254
DJTA

Dow Jones Transportation Average

15,403.52 +55.12 +0.36 12,192,181
SPX

S&P 500 Index

5,157.39 +29.60 +0.58
OEX

S&P 100 Index

2,451.18 +12.32 +0.51
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,984.94 +94.15 +0.53
NYA

NYSE Composite Index

17,926.22 +128.33 +0.72
XAX

NYSE AMEX Composite Index

4,876.98 +83.70 +1.75
RUI

RUSSELL 1000 Index

2,826.67 +17.67 +0.63
RUT

Russell 2000 Index

2,062.70 +26.98 +1.33
RUA

Russell 3000 Index

2,953.58 +19.50 +0.66
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.78 +0.29 +2.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.94 -0.04 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.15 +0.02 +0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.28 +0.01 +0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,862.25 +44.17 +0.50
 
Recent
Ticker Last Chg %Chg Volume
MMC

Marsh & McLennan Companies Inc.

199.27 0.00 0.00