MMM: 3M Company

As of Monday, May 6th, 2024

$ 97.15

-- 0 0%

Open: 97.15
High: 97.15
Low: 97.15
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 97.15

+0.34 +0.35%

Open: 97.58
High: 98.19
Low: 96.84
Volume: 4,416,169

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 97.58 98.19 96.84 97.15 4,416,169 +0.34 +0.35
2024-05-02 97.96 98.40 96.65 96.81 6,266,145 -1.63 -1.66
2024-05-01 98.10 99.70 97.28 98.44 11,042,347 +1.93 +2.00
2024-04-30 95.73 97.84 93.78 96.51 16,728,623 +4.35 +4.72
2024-04-29 91.56 92.62 91.56 92.16 4,909,472 +0.33 +0.36
2024-04-26 91.50 92.19 91.08 91.83 4,502,472 +0.42 +0.46
2024-04-25 91.59 92.00 90.65 91.41 2,950,604 -0.61 -0.66
2024-04-24 92.59 93.23 91.42 92.02 3,769,083 -0.96 -1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.70
On 2024-05-01		 91.56
On 2024-04-29		 5.32 5.79 99.70
On 2024-05-01		 96.65
On 2024-05-02		 -3.06 96.21
10D 99.70
On 2024-05-01		 90.65
On 2024-04-25		 4.88 5.29 94.04
On 2024-04-23		 90.65
On 2024-04-25		 -3.60 94.19
20D 99.70
On 2024-05-01		 90.17
On 2024-04-16		 6.12 6.72 93.56
On 2024-04-11		 90.17
On 2024-04-16		 -3.62 93.03
WTD 99.70
On 2024-05-01		 91.56
On 2024-04-29		 5.32 5.79 99.70
On 2024-05-01		 96.65
On 2024-05-02		 -3.06 96.21
MTD 99.70
On 2024-05-01		 96.65
On 2024-05-02		 0.64 0.66 99.70
On 2024-05-01		 96.65
On 2024-05-02		 -3.06 97.47
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.80 +3.69 +2.25 2,714,313
KO

The Coca-Cola Company

62.14 -0.03 -0.05 4,688,998
PFE

Pfizer Inc.

28.14 +0.33 +1.17 22,736,586
VZ

Verizon Communications Inc.

39.23 +0.34 +0.87 6,206,197
VIX

CBOE Volatility Index

13.68 +0.19 +1.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,847.72 +172.04 +0.44 184,580,508
DJTA

Dow Jones Transportation Average

15,420.67 +72.27 +0.47 75,414,553
SPX

S&P 500 Index

5,169.70 +41.91 +0.82
OEX

S&P 100 Index

2,459.03 +20.17 +0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,034.09 +143.30 +0.80
NYA

NYSE Composite Index

17,952.12 +154.23 +0.87
XAX

NYSE AMEX Composite Index

4,869.07 +75.79 +1.58
RUI

RUSSELL 1000 Index

2,833.02 +24.02 +0.86
RUT

Russell 2000 Index

2,062.20 +26.48 +1.30
RUA

Russell 3000 Index

2,959.83 +25.75 +0.88
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.68 +0.19 +1.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.85 -0.13 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.06 -0.07 -0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.10 -0.65
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,885.21 +67.13 +0.76
 
Recent
Ticker Last Chg %Chg Volume
MMM

3M Company

97.15 0.00 0.00