MOMO: Momo Inc.
$ 6.19 |
|
-- 0 0% |
Open: | 6.19 |
High: | 6.19 |
Low: | 6.19 |
Volume: | N/A |
$ 6.19
+0.06 +0.98%
Open: | 6.20 |
High: | 6.20 |
Low: | 6.01 |
Volume: | 932,968 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 6.20 | 6.20 | 6.01 | 6.19 | 932,968 | +0.06 | +0.98 |
2024-05-02 | 5.98 | 6.20 | 5.98 | 6.13 | 1,333,740 | +0.25 | +4.16 |
2024-05-01 | 5.85 | 5.95 | 5.83 | 5.89 | 911,358 | +0.06 | +0.94 |
2024-04-30 | 5.82 | 5.92 | 5.74 | 5.83 | 1,958,284 | -0.10 | -1.69 |
2024-04-29 | 5.85 | 5.96 | 5.82 | 5.93 | 1,020,700 | +0.10 | +1.72 |
2024-04-26 | 5.85 | 5.92 | 5.77 | 5.83 | 1,053,471 | +0.11 | +1.92 |
2024-04-25 | 5.63 | 5.76 | 5.61 | 5.72 | 1,037,736 | -0.04 | -0.69 |
2024-04-24 | 5.78 | 5.85 | 5.74 | 5.76 | 749,672 | +0.03 | +0.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.20 On 2024-05-02 |
5.74 On 2024-04-30 |
0.36 | 6.17 | 5.96 On 2024-04-29 |
5.74 On 2024-04-30 |
-3.69 | 5.99 |
10D | 6.20 On 2024-05-02 |
5.61 On 2024-04-25 |
0.60 | 10.73 | 5.85 On 2024-04-24 |
5.61 On 2024-04-25 |
-4.15 | 5.87 |
20D | 6.27 On 2024-04-10 |
5.30 On 2024-04-12 |
0.20 | 3.34 | 6.27 On 2024-04-10 |
5.30 On 2024-04-12 |
-15.40 | 5.78 |
WTD | 6.20 On 2024-05-02 |
5.74 On 2024-04-30 |
0.36 | 6.17 | 5.96 On 2024-04-29 |
5.74 On 2024-04-30 |
-3.69 | 5.99 |
MTD | 6.20 On 2024-05-02 |
5.83 On 2024-05-01 |
0.36 | 6.17 | 6.20 On 2024-05-02 |
6.01 On 2024-05-03 |
-3.06 | 6.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.71 | +0.22 | +1.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MOMO
Momo Inc. |
6.19 | 0.00 | 0.00 |