MOS: The Mosaic Company
$ 28.68 |
|
-- 0 0% |
Open: | 28.68 |
High: | 28.68 |
Low: | 28.68 |
Volume: | N/A |
$ 28.68
+0.27 +0.95%
Open: | 28.70 |
High: | 29.48 |
Low: | 28.48 |
Volume: | 5,226,787 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 28.70 | 29.48 | 28.48 | 28.68 | 5,226,787 | +0.27 | +0.95 |
2024-05-02 | 29.65 | 29.74 | 27.83 | 28.41 | 12,288,901 | -1.52 | -5.08 |
2024-05-01 | 31.15 | 31.42 | 29.76 | 29.93 | 8,857,213 | -1.46 | -4.65 |
2024-04-30 | 31.03 | 31.66 | 30.61 | 31.39 | 7,771,105 | +0.53 | +1.72 |
2024-04-29 | 30.49 | 31.06 | 30.41 | 30.86 | 3,972,827 | +0.61 | +2.02 |
2024-04-26 | 30.11 | 30.39 | 30.03 | 30.25 | 2,633,215 | -0.03 | -0.10 |
2024-04-25 | 30.33 | 30.49 | 29.52 | 30.28 | 4,676,610 | -0.21 | -0.69 |
2024-04-24 | 30.20 | 30.54 | 30.11 | 30.49 | 3,334,492 | +0.08 | +0.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 31.66 On 2024-04-30 |
27.83 On 2024-05-02 |
-1.57 | -5.19 | 31.66 On 2024-04-30 |
27.83 On 2024-05-02 |
-12.10 | 29.85 |
10D | 31.66 On 2024-04-30 |
27.83 On 2024-05-02 |
-2.32 | -7.48 | 31.66 On 2024-04-30 |
27.83 On 2024-05-02 |
-12.10 | 30.14 |
20D | 33.44 On 2024-04-08 |
27.83 On 2024-05-02 |
-4.27 | -12.96 | 33.44 On 2024-04-08 |
27.83 On 2024-05-02 |
-16.76 | 30.82 |
WTD | 31.66 On 2024-04-30 |
27.83 On 2024-05-02 |
-1.57 | -5.19 | 31.66 On 2024-04-30 |
27.83 On 2024-05-02 |
-12.10 | 29.85 |
MTD | 31.42 On 2024-05-01 |
27.83 On 2024-05-02 |
-2.71 | -8.63 | 31.42 On 2024-05-01 |
27.83 On 2024-05-02 |
-11.43 | 29.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.70 | +0.21 | +1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MOS
The Mosaic Company |
28.68 | 0.00 | 0.00 |