MPC: Marathon Petroleum Corporation

As of Monday, May 6th, 2024

$ 182.55

-- 0 0%

Open: 182.55
High: 182.55
Low: 182.55
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 182.55

-0.40 -0.22%

Open: 183.76
High: 184.56
Low: 180.12
Volume: 1,867,083

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 183.76 184.56 180.12 182.55 1,867,083 -0.40 -0.22
2024-05-02 179.59 183.81 179.05 182.95 2,681,372 +3.98 +2.22
2024-05-01 181.10 184.06 176.87 178.97 3,777,151 -2.75 -1.51
2024-04-30 194.49 196.98 181.40 181.72 5,780,007 -18.79 -9.37
2024-04-29 198.00 201.36 197.68 200.51 2,013,851 +2.12 +1.07
2024-04-26 197.54 198.85 195.87 198.39 1,892,287 -1.12 -0.56
2024-04-25 198.15 200.39 196.46 199.51 1,294,841 +0.37 +0.19
2024-04-24 198.82 199.46 195.03 199.14 1,472,493 -0.53 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 201.36
On 2024-04-29		 176.87
On 2024-05-01		 -15.84 -7.98 201.36
On 2024-04-29		 176.87
On 2024-05-01		 -12.16 185.34
10D 201.36
On 2024-04-29		 176.87
On 2024-05-01		 -13.83 -7.04 201.36
On 2024-04-29		 176.87
On 2024-05-01		 -12.16 192.17
20D 219.74
On 2024-04-08		 176.87
On 2024-05-01		 -36.58 -16.69 219.74
On 2024-04-08		 176.87
On 2024-05-01		 -19.51 199.39
WTD 201.36
On 2024-04-29		 176.87
On 2024-05-01		 -15.84 -7.98 201.36
On 2024-04-29		 176.87
On 2024-05-01		 -12.16 185.34
MTD 184.56
On 2024-05-03		 176.87
On 2024-05-01		 0.83 0.46 184.06
On 2024-05-01		 179.05
On 2024-05-02		 -2.72 181.49
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.78 +2.67 +1.62 474,212
KO

The Coca-Cola Company

61.99 -0.19 -0.30 933,300
PFE

Pfizer Inc.

28.10 +0.29 +1.04 5,548,030
VZ

Verizon Communications Inc.

39.09 +0.20 +0.51 1,088,301
VIX

CBOE Volatility Index

13.71 +0.22 +1.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,789.42 +113.74 +0.29 43,012,696
DJTA

Dow Jones Transportation Average

15,405.04 +56.64 +0.37 10,084,477
SPX

S&P 500 Index

5,156.46 +28.67 +0.56
OEX

S&P 100 Index

2,451.84 +12.98 +0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,994.85 +104.05 +0.58
NYA

NYSE Composite Index

17,911.66 +113.77 +0.64
XAX

NYSE AMEX Composite Index

4,864.60 +71.32 +1.49
RUI

RUSSELL 1000 Index

2,826.02 +17.02 +0.61
RUT

Russell 2000 Index

2,059.87 +24.15 +1.19
RUA

Russell 3000 Index

2,952.72 +18.65 +0.64
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.71 +0.22 +1.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.94 -0.04 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 -0.02 -0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,866.88 +48.80 +0.55
 
Recent
Ticker Last Chg %Chg Volume
MPC

Marathon Petroleum Corporation

182.55 0.00 0.00