MPW: Medical Properties Trust Inc.
$ 4.87 |
|
-- 0 0% |
Open: | 4.87 |
High: | 4.87 |
Low: | 4.87 |
Volume: | N/A |
$ 4.87
+0.03 +0.62%
Open: | 4.96 |
High: | 5.17 |
Low: | 4.87 |
Volume: | 20,962,073 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 4.96 | 5.17 | 4.87 | 4.87 | 20,962,073 | +0.03 | +0.62 |
2024-05-02 | 4.74 | 4.90 | 4.70 | 4.84 | 11,828,928 | +0.21 | +4.54 |
2024-05-01 | 4.67 | 4.85 | 4.59 | 4.63 | 14,378,573 | +0.03 | +0.65 |
2024-04-30 | 4.68 | 4.83 | 4.60 | 4.60 | 10,533,967 | -0.18 | -3.77 |
2024-04-29 | 4.60 | 4.79 | 4.60 | 4.78 | 11,442,935 | +0.27 | +5.99 |
2024-04-26 | 4.60 | 4.72 | 4.51 | 4.51 | 9,005,301 | -0.05 | -1.10 |
2024-04-25 | 4.54 | 4.59 | 4.38 | 4.56 | 8,247,470 | -0.01 | -0.22 |
2024-04-24 | 4.62 | 4.69 | 4.55 | 4.57 | 14,011,202 | -0.08 | -1.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5.17 On 2024-05-03 |
4.59 On 2024-05-01 |
0.36 | 7.98 | 4.79 On 2024-04-29 |
4.79 On 2024-04-29 |
0.00 | 4.74 |
10D | 5.17 On 2024-05-03 |
4.38 On 2024-04-22 |
0.45 | 10.18 | 4.77 On 2024-04-23 |
4.38 On 2024-04-25 |
-8.18 | 4.65 |
20D | 5.31 On 2024-04-15 |
3.94 On 2024-04-10 |
0.82 | 20.25 | 5.31 On 2024-04-15 |
4.38 On 2024-04-22 |
-17.51 | 4.53 |
WTD | 5.17 On 2024-05-03 |
4.59 On 2024-05-01 |
0.36 | 7.98 | 4.79 On 2024-04-29 |
4.79 On 2024-04-29 |
0.00 | 4.74 |
MTD | 5.17 On 2024-05-03 |
4.59 On 2024-05-01 |
0.27 | 5.87 | 4.85 On 2024-05-01 |
4.85 On 2024-05-01 |
0.00 | 4.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.86 | +0.37 | +2.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MPW
Medical Properties Trust Inc. |
4.87 | 0.00 | 0.00 |