MRO: Marathon Oil Corporation

As of Monday, May 6th, 2024

$ 26.34

-- 0 0%

Open: 26.34
High: 26.34
Low: 26.34
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 26.34

+0.25 +0.96%

Open: 26.25
High: 26.53
Low: 26.01
Volume: 9,033,651

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 26.25 26.53 26.01 26.34 9,033,651 +0.25 +0.96
2024-05-02 26.46 27.04 26.02 26.09 14,810,082 -0.01 -0.04
2024-05-01 26.74 26.82 25.87 26.10 11,049,895 -0.75 -2.79
2024-04-30 27.75 27.80 26.79 26.85 9,708,935 -1.09 -3.90
2024-04-29 27.67 27.95 27.61 27.94 6,890,233 +0.17 +0.61
2024-04-26 27.63 27.94 27.51 27.77 5,872,134 +0.03 +0.11
2024-04-25 27.60 27.82 27.27 27.74 5,749,996 +0.21 +0.76
2024-04-24 27.65 27.74 27.40 27.53 5,976,387 -0.29 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.95
On 2024-04-29		 25.87
On 2024-05-01		 -1.43 -5.15 27.95
On 2024-04-29		 25.87
On 2024-05-01		 -7.44 26.66
10D 27.95
On 2024-04-29		 25.87
On 2024-05-01		 -1.16 -4.22 27.95
On 2024-04-29		 25.87
On 2024-05-01		 -7.44 27.18
20D 30.06
On 2024-04-12		 25.87
On 2024-05-01		 -3.35 -11.28 30.06
On 2024-04-12		 25.87
On 2024-05-01		 -13.94 27.93
WTD 27.95
On 2024-04-29		 25.87
On 2024-05-01		 -1.43 -5.15 27.95
On 2024-04-29		 25.87
On 2024-05-01		 -7.44 26.66
MTD 27.04
On 2024-05-02		 25.87
On 2024-05-01		 -0.51 -1.90 27.04
On 2024-05-02		 26.01
On 2024-05-03		 -3.81 26.18
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.55 +3.44 +2.10 1,896,289
KO

The Coca-Cola Company

62.00 -0.18 -0.28 2,737,876
PFE

Pfizer Inc.

28.11 +0.30 +1.08 15,025,364
VZ

Verizon Communications Inc.

39.19 +0.30 +0.77 3,314,078
VIX

CBOE Volatility Index

13.81 +0.32 +2.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,709.23 +33.55 +0.09 121,601,293
DJTA

Dow Jones Transportation Average

15,378.57 +30.17 +0.20 42,508,138
SPX

S&P 500 Index

5,155.92 +28.13 +0.55
OEX

S&P 100 Index

2,451.92 +13.06 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,987.58 +96.78 +0.54
NYA

NYSE Composite Index

17,907.96 +110.07 +0.62
XAX

NYSE AMEX Composite Index

4,883.28 +90.00 +1.88
RUI

RUSSELL 1000 Index

2,825.79 +16.79 +0.60
RUT

Russell 2000 Index

2,061.20 +25.47 +1.25
RUA

Russell 3000 Index

2,952.60 +18.52 +0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.81 +0.32 +2.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.91 -0.07 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,863.48 +45.40 +0.51
 
Recent
Ticker Last Chg %Chg Volume
MRO

Marathon Oil Corporation

26.34 0.00 0.00