MSGE: Madison Square Garden Entertainment Corp.
$ 40.30 |
|
-- 0 0% |
Open: | 40.30 |
High: | 40.30 |
Low: | 40.30 |
Volume: | N/A |
$ 40.30
+0.82 +2.08%
Open: | 40.00 |
High: | 41.58 |
Low: | 39.93 |
Volume: | 882,118 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 40.00 | 41.58 | 39.93 | 40.30 | 882,118 | +0.82 | +2.08 |
2024-05-02 | 39.84 | 40.10 | 39.42 | 39.48 | 239,461 | -0.08 | -0.20 |
2024-05-01 | 39.40 | 40.04 | 39.05 | 39.56 | 379,969 | +0.41 | +1.05 |
2024-04-30 | 39.94 | 40.13 | 39.10 | 39.15 | 461,886 | -0.95 | -2.37 |
2024-04-29 | 39.52 | 40.16 | 39.21 | 40.10 | 210,260 | +0.68 | +1.73 |
2024-04-26 | 39.42 | 39.72 | 39.24 | 39.42 | 175,158 | -0.07 | -0.18 |
2024-04-25 | 39.29 | 39.50 | 38.82 | 39.49 | 216,534 | +0.03 | +0.08 |
2024-04-24 | 39.50 | 39.93 | 39.15 | 39.46 | 256,489 | -0.09 | -0.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 41.58 On 2024-05-03 |
39.05 On 2024-05-01 |
0.88 | 2.23 | 40.16 On 2024-04-29 |
39.05 On 2024-05-01 |
-2.76 | 39.72 |
10D | 41.58 On 2024-05-03 |
37.93 On 2024-04-22 |
2.36 | 6.22 | 39.93 On 2024-04-24 |
38.82 On 2024-04-25 |
-2.78 | 39.50 |
20D | 41.58 On 2024-05-03 |
37.47 On 2024-04-18 |
0.51 | 1.28 | 40.02 On 2024-04-08 |
37.47 On 2024-04-18 |
-6.38 | 39.16 |
WTD | 41.58 On 2024-05-03 |
39.05 On 2024-05-01 |
0.88 | 2.23 | 40.16 On 2024-04-29 |
39.05 On 2024-05-01 |
-2.76 | 39.72 |
MTD | 41.58 On 2024-05-03 |
39.05 On 2024-05-01 |
1.15 | 2.94 | 40.04 On 2024-05-01 |
40.04 On 2024-05-01 |
0.00 | 39.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.70 | +0.21 | +1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MSGE
Madison Square Garden Entertainment Corp. |
40.30 | 0.00 | 0.00 |