MSI: Motorola Solutions Inc

As of Monday, May 6th, 2024

$ 353.70

-- 0 0%

Open: 353.70
High: 353.70
Low: 353.70
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 353.70

+17.46 +5.19%

Open: 352.13
High: 356.17
Low: 347.40
Volume: 1,150,150

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 352.13 356.17 347.40 353.70 1,150,150 +17.46 +5.19
2024-05-02 336.81 337.01 332.98 336.24 1,284,418 +0.24 +0.07
2024-05-01 338.04 340.07 335.67 336.00 1,053,255 -3.15 -0.93
2024-04-30 346.70 347.07 338.54 339.15 1,220,823 -8.54 -2.46
2024-04-29 347.01 349.08 345.74 347.69 512,120 +1.21 +0.35
2024-04-26 348.52 349.28 346.23 346.48 590,624 -2.54 -0.73
2024-04-25 345.20 349.68 343.01 349.02 880,859 +3.91 +1.13
2024-04-24 344.52 346.90 343.86 345.11 616,815 -0.44 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 356.17
On 2024-05-03		 332.98
On 2024-05-02		 7.22 2.08 349.08
On 2024-04-29		 332.98
On 2024-05-02		 -4.61 342.56
10D 356.17
On 2024-05-03		 332.98
On 2024-05-02		 14.05 4.14 350.09
On 2024-04-23		 332.98
On 2024-05-02		 -4.89 344.42
20D 356.17
On 2024-05-03		 332.98
On 2024-05-02		 1.40 0.40 354.14
On 2024-04-08		 332.98
On 2024-05-02		 -5.98 344.37
WTD 356.17
On 2024-05-03		 332.98
On 2024-05-02		 7.22 2.08 349.08
On 2024-04-29		 332.98
On 2024-05-02		 -4.61 342.56
MTD 356.17
On 2024-05-03		 332.98
On 2024-05-02		 14.55 4.29 340.07
On 2024-05-01		 332.98
On 2024-05-02		 -2.09 341.98
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.63 +3.52 +2.14 2,336,018
KO

The Coca-Cola Company

62.11 -0.06 -0.09 3,780,220
PFE

Pfizer Inc.

28.16 +0.35 +1.26 19,019,233
VZ

Verizon Communications Inc.

39.30 +0.41 +1.04 4,618,835
VIX

CBOE Volatility Index

13.74 +0.25 +1.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,780.79 +105.11 +0.27 156,009,689
DJTA

Dow Jones Transportation Average

15,402.82 +54.42 +0.35 61,711,723
SPX

S&P 500 Index

5,160.93 +33.14 +0.65
OEX

S&P 100 Index

2,454.23 +15.37 +0.63
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,004.71 +113.91 +0.64
NYA

NYSE Composite Index

17,927.09 +129.20 +0.73
XAX

NYSE AMEX Composite Index

4,843.17 +49.89 +1.04
RUI

RUSSELL 1000 Index

2,828.33 +19.33 +0.69
RUT

Russell 2000 Index

2,061.15 +25.43 +1.25
RUA

Russell 3000 Index

2,955.11 +21.03 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.74 +0.25 +1.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.85 -0.13 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.07 -0.06 -0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.20 -0.07 -0.46
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,871.49 +53.41 +0.61
 
Recent
Ticker Last Chg %Chg Volume
MSI

Motorola Solutions Inc

353.70 0.00 0.00