MSM: MSC Industrial Direct Co.
$ 91.62 |
|
-- 0 0% |
Open: | 91.62 |
High: | 91.62 |
Low: | 91.62 |
Volume: | N/A |
$ 91.62
+0.50 +0.55%
Open: | 91.99 |
High: | 92.40 |
Low: | 91.18 |
Volume: | 289,475 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 91.99 | 92.40 | 91.18 | 91.62 | 289,475 | +0.50 | +0.55 |
2024-05-02 | 91.46 | 91.46 | 90.67 | 91.12 | 212,913 | +0.16 | +0.18 |
2024-05-01 | 91.02 | 92.12 | 90.45 | 90.96 | 343,090 | -0.28 | -0.31 |
2024-04-30 | 92.36 | 92.64 | 91.17 | 91.24 | 400,751 | -1.78 | -1.91 |
2024-04-29 | 93.66 | 93.78 | 92.71 | 93.02 | 306,014 | -0.20 | -0.21 |
2024-04-26 | 93.15 | 93.92 | 92.92 | 93.22 | 363,044 | -0.01 | -0.01 |
2024-04-25 | 92.94 | 93.72 | 92.11 | 93.23 | 244,211 | -0.19 | -0.20 |
2024-04-24 | 93.28 | 93.70 | 92.44 | 93.42 | 363,737 | +0.18 | +0.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 93.78 On 2024-04-29 |
90.45 On 2024-05-01 |
-1.60 | -1.72 | 93.78 On 2024-04-29 |
90.45 On 2024-05-01 |
-3.55 | 91.59 |
10D | 94.13 On 2024-04-23 |
90.45 On 2024-05-01 |
-0.84 | -0.91 | 94.13 On 2024-04-23 |
90.45 On 2024-05-01 |
-3.91 | 92.36 |
20D | 95.88 On 2024-04-08 |
90.45 On 2024-05-01 |
-3.95 | -4.13 | 95.88 On 2024-04-08 |
90.45 On 2024-05-01 |
-5.66 | 92.50 |
WTD | 93.78 On 2024-04-29 |
90.45 On 2024-05-01 |
-1.60 | -1.72 | 93.78 On 2024-04-29 |
90.45 On 2024-05-01 |
-3.55 | 91.59 |
MTD | 92.40 On 2024-05-03 |
90.45 On 2024-05-01 |
0.38 | 0.42 | 92.12 On 2024-05-01 |
90.67 On 2024-05-02 |
-1.57 | 91.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.74 | +0.25 | +1.85 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MSM
MSC Industrial Direct Co. |
91.62 | 0.00 | 0.00 |