MT: ArcelorMittal
$ 26.22 |
|
-- 0 0% |
Open: | 26.22 |
High: | 26.22 |
Low: | 26.22 |
Volume: | N/A |
$ 26.22
+0.15 +0.58%
Open: | 26.32 |
High: | 26.37 |
Low: | 26.13 |
Volume: | 1,449,631 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 26.32 | 26.37 | 26.13 | 26.22 | 1,449,631 | +0.15 | +0.58 |
2024-05-02 | 25.66 | 26.28 | 25.55 | 26.07 | 3,782,741 | +1.00 | +3.99 |
2024-05-01 | 25.05 | 25.57 | 25.00 | 25.07 | 1,828,031 | +0.06 | +0.24 |
2024-04-30 | 25.30 | 25.35 | 25.01 | 25.01 | 1,171,568 | -0.74 | -2.87 |
2024-04-29 | 25.50 | 25.86 | 25.46 | 25.75 | 1,157,266 | +0.38 | +1.50 |
2024-04-26 | 25.49 | 25.56 | 25.26 | 25.37 | 995,586 | +0.15 | +0.59 |
2024-04-25 | 24.85 | 25.32 | 24.73 | 25.22 | 1,469,078 | +0.02 | +0.08 |
2024-04-24 | 25.43 | 25.43 | 25.12 | 25.20 | 1,035,365 | +0.01 | +0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 26.37 On 2024-05-03 |
25.00 On 2024-05-01 |
0.85 | 3.35 | 25.86 On 2024-04-29 |
25.00 On 2024-05-01 |
-3.34 | 25.62 |
10D | 26.37 On 2024-05-03 |
24.73 On 2024-04-25 |
0.83 | 3.27 | 25.93 On 2024-04-22 |
24.73 On 2024-04-25 |
-4.61 | 25.49 |
20D | 28.22 On 2024-04-09 |
24.73 On 2024-04-25 |
-1.05 | -3.85 | 28.22 On 2024-04-09 |
24.73 On 2024-04-25 |
-12.37 | 26.03 |
WTD | 26.37 On 2024-05-03 |
25.00 On 2024-05-01 |
0.85 | 3.35 | 25.86 On 2024-04-29 |
25.00 On 2024-05-01 |
-3.34 | 25.62 |
MTD | 26.37 On 2024-05-03 |
25.00 On 2024-05-01 |
1.21 | 4.84 | 25.57 On 2024-05-01 |
25.57 On 2024-05-01 |
0.00 | 25.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.81 | +0.32 | +2.37 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MT
ArcelorMittal |
26.22 | 0.00 | 0.00 |