MTD: Mettler-Toledo International Inc.
$ 1,251.95 |
|
-- 0 0% |
Open: | 1,251.95 |
High: | 1,251.95 |
Low: | 1,251.95 |
Volume: | N/A |
$ 1,251.95
+2.07 +0.17%
Open: | 1,270.65 |
High: | 1,272.90 |
Low: | 1,251.36 |
Volume: | 95,335 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 1,270.65 | 1,272.90 | 1,251.36 | 1,251.95 | 95,335 | +2.07 | +0.17 |
2024-05-02 | 1,255.20 | 1,265.75 | 1,226.06 | 1,249.88 | 108,875 | +0.13 | +0.01 |
2024-05-01 | 1,225.59 | 1,271.90 | 1,220.08 | 1,249.75 | 96,984 | +20.05 | +1.63 |
2024-04-30 | 1,243.80 | 1,251.99 | 1,229.38 | 1,229.70 | 100,576 | -25.54 | -2.03 |
2024-04-29 | 1,240.85 | 1,258.49 | 1,240.85 | 1,255.24 | 113,338 | +17.15 | +1.39 |
2024-04-26 | 1,230.67 | 1,255.19 | 1,221.32 | 1,238.09 | 94,948 | +5.18 | +0.42 |
2024-04-25 | 1,232.89 | 1,236.51 | 1,206.44 | 1,232.91 | 92,019 | -2.46 | -0.20 |
2024-04-24 | 1,234.94 | 1,258.45 | 1,227.92 | 1,235.37 | 120,102 | -5.95 | -0.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1,272.90 On 2024-05-03 |
1,220.08 On 2024-05-01 |
13.86 | 1.12 | 1,271.90 On 2024-05-01 |
1,226.06 On 2024-05-02 |
-3.60 | 1,247.30 |
10D | 1,272.90 On 2024-05-03 |
1,186.76 On 2024-04-22 |
63.41 | 5.34 | 1,258.45 On 2024-04-24 |
1,206.44 On 2024-04-25 |
-4.13 | 1,238.37 |
20D | 1,338.15 On 2024-04-09 |
1,142.91 On 2024-04-18 |
-48.89 | -3.76 | 1,338.15 On 2024-04-09 |
1,142.91 On 2024-04-18 |
-14.59 | 1,247.68 |
WTD | 1,272.90 On 2024-05-03 |
1,220.08 On 2024-05-01 |
13.86 | 1.12 | 1,271.90 On 2024-05-01 |
1,226.06 On 2024-05-02 |
-3.60 | 1,247.30 |
MTD | 1,272.90 On 2024-05-03 |
1,220.08 On 2024-05-01 |
22.25 | 1.81 | 1,271.90 On 2024-05-01 |
1,226.06 On 2024-05-02 |
-3.60 | 1,250.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.81 | +0.32 | +2.37 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MTD
Mettler-Toledo International Inc. |
1,251.95 | 0.00 | 0.00 |