MTSI: MACOM Technology Solutions Holdings Inc.

As of Monday, May 6th, 2024

$ 102.85

-- 0 0%

Open: 102.85
High: 102.85
Low: 102.85
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 102.85

+3.87 +3.91%

Open: 101.81
High: 103.49
Low: 101.60
Volume: 629,776

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 101.81 103.49 101.60 102.85 629,776 +3.87 +3.91
2024-05-02 100.28 100.75 95.37 98.98 1,138,880 -0.14 -0.14
2024-05-01 99.33 102.00 96.60 99.12 772,035 -2.83 -2.78
2024-04-30 102.86 104.61 101.88 101.95 1,068,545 -2.05 -1.97
2024-04-29 101.59 104.81 101.54 104.00 479,752 +2.29 +2.25
2024-04-26 101.51 104.03 101.51 101.71 427,262 +1.13 +1.12
2024-04-25 100.68 101.59 99.50 100.58 423,219 -0.14 -0.14
2024-04-24 100.57 101.85 98.40 100.72 274,442 +1.92 +1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.81
On 2024-04-29		 95.37
On 2024-05-02		 1.14 1.12 104.81
On 2024-04-29		 95.37
On 2024-05-02		 -9.01 101.38
10D 104.81
On 2024-04-29		 91.93
On 2024-04-22		 10.04 10.82 104.81
On 2024-04-29		 95.37
On 2024-05-02		 -9.01 100.43
20D 104.90
On 2024-04-17		 91.09
On 2024-04-19		 2.18 2.17 104.90
On 2024-04-17		 91.09
On 2024-04-19		 -13.17 99.53
WTD 104.81
On 2024-04-29		 95.37
On 2024-05-02		 1.14 1.12 104.81
On 2024-04-29		 95.37
On 2024-05-02		 -9.01 101.38
MTD 103.49
On 2024-05-03		 95.37
On 2024-05-02		 0.90 0.88 102.00
On 2024-05-01		 95.37
On 2024-05-02		 -6.50 100.32
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.58 +3.47 +2.11 1,756,904
KO

The Coca-Cola Company

61.94 -0.23 -0.37 2,388,525
PFE

Pfizer Inc.

28.09 +0.28 +0.99 13,782,272
VZ

Verizon Communications Inc.

39.21 +0.32 +0.82 3,091,506
VIX

CBOE Volatility Index

13.82 +0.33 +2.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,735.56 +59.88 +0.15 112,935,095
DJTA

Dow Jones Transportation Average

15,397.06 +48.66 +0.32 38,390,125
SPX

S&P 500 Index

5,159.16 +31.37 +0.61
OEX

S&P 100 Index

2,453.84 +14.98 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,008.88 +118.09 +0.66
NYA

NYSE Composite Index

17,910.30 +112.41 +0.63
XAX

NYSE AMEX Composite Index

4,880.45 +87.17 +1.82
RUI

RUSSELL 1000 Index

2,827.45 +18.45 +0.66
RUT

Russell 2000 Index

2,062.58 +26.85 +1.32
RUA

Russell 3000 Index

2,954.34 +20.26 +0.69
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.82 +0.33 +2.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.91 -0.07 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.11 -0.02 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 -0.01 -0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,873.44 +55.36 +0.63
 
Recent
Ticker Last Chg %Chg Volume
MTSI

MACOM Technology Solutions Holdings Inc.

102.85 0.00 0.00