NARI: Inari Medical Inc.

As of Monday, May 6th, 2024

$ 42.03

-- 0 0%

Open: 42.03
High: 42.03
Low: 42.03
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 42.03

+0.04 +0.10%

Open: 42.45
High: 42.78
Low: 41.07
Volume: 1,060,687

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 42.45 42.78 41.07 42.03 1,060,687 +0.04 +0.10
2024-05-02 41.95 42.99 41.69 41.99 1,511,445 +0.39 +0.94
2024-05-01 42.00 45.41 41.25 41.60 3,347,054 +4.26 +11.41
2024-04-30 37.65 38.57 37.23 37.34 2,017,517 -0.61 -1.61
2024-04-29 38.10 39.26 37.32 37.95 1,762,280 -0.47 -1.22
2024-04-26 38.02 38.97 37.97 38.42 1,115,180 +0.35 +0.92
2024-04-25 37.50 38.57 37.46 38.07 873,495 -0.11 -0.29
2024-04-24 37.33 39.23 37.04 38.18 1,369,880 +1.04 +2.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.41
On 2024-05-01		 37.23
On 2024-04-30		 3.61 9.40 45.41
On 2024-05-01		 41.07
On 2024-05-03		 -9.56 40.18
10D 45.41
On 2024-05-01		 36.73
On 2024-04-22		 3.44 8.91 45.41
On 2024-05-01		 41.07
On 2024-05-03		 -9.56 39.07
20D 45.41
On 2024-05-01		 36.73
On 2024-04-22		 -0.11 -0.26 43.54
On 2024-04-11		 36.73
On 2024-04-22		 -15.64 39.82
WTD 45.41
On 2024-05-01		 37.23
On 2024-04-30		 3.61 9.40 45.41
On 2024-05-01		 41.07
On 2024-05-03		 -9.56 40.18
MTD 45.41
On 2024-05-01		 41.07
On 2024-05-03		 4.69 12.56 45.41
On 2024-05-01		 41.07
On 2024-05-03		 -9.56 41.87
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.51 +3.40 +2.07 1,542,424
KO

The Coca-Cola Company

61.94 -0.23 -0.37 2,105,061
PFE

Pfizer Inc.

28.04 +0.23 +0.83 12,473,834
VZ

Verizon Communications Inc.

39.19 +0.30 +0.76 2,687,343
VIX

CBOE Volatility Index

13.89 +0.40 +2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,717.51 +41.83 +0.11 101,743,522
DJTA

Dow Jones Transportation Average

15,390.60 +42.20 +0.27 33,284,297
SPX

S&P 500 Index

5,156.22 +28.43 +0.55
OEX

S&P 100 Index

2,452.32 +13.46 +0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,994.99 +104.20 +0.58
NYA

NYSE Composite Index

17,899.60 +101.70 +0.57
XAX

NYSE AMEX Composite Index

4,891.77 +98.49 +2.05
RUI

RUSSELL 1000 Index

2,825.92 +16.92 +0.60
RUT

Russell 2000 Index

2,059.48 +23.76 +1.17
RUA

Russell 3000 Index

2,952.60 +18.52 +0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.89 +0.40 +2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.92 -0.06 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.16 +0.03 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.30 +0.03 +0.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,866.95 +48.87 +0.55
 
Recent
Ticker Last Chg %Chg Volume
NARI

Inari Medical Inc.

42.03 0.00 0.00