NAVI: Navient Corporation

As of Monday, May 6th, 2024

$ 15.98

-- 0 0%

Open: 15.98
High: 15.98
Low: 15.98
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 15.98

+0.54 +3.50%

Open: 15.70
High: 16.00
Low: 15.70
Volume: 870,843

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 15.70 16.00 15.70 15.98 870,843 +0.54 +3.50
2024-05-02 15.62 15.62 15.34 15.44 643,944 +0.02 +0.13
2024-05-01 15.07 15.49 14.98 15.42 918,631 +0.40 +2.66
2024-04-30 15.39 15.46 15.00 15.02 1,721,358 -0.53 -3.41
2024-04-29 15.72 15.84 15.54 15.55 781,336 -0.17 -1.08
2024-04-26 15.73 15.98 15.62 15.72 766,480 -0.04 -0.25
2024-04-25 15.90 15.97 15.48 15.76 1,557,469 -0.33 -2.05
2024-04-24 15.34 16.27 15.34 16.09 2,141,278 -0.48 -2.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.00
On 2024-05-03		 14.98
On 2024-05-01		 0.26 1.65 15.84
On 2024-04-29		 14.98
On 2024-05-01		 -5.43 15.48
10D 16.80
On 2024-04-23		 14.98
On 2024-05-01		 -0.23 -1.42 16.80
On 2024-04-23		 14.98
On 2024-05-01		 -10.81 15.81
20D 17.28
On 2024-04-09		 14.98
On 2024-05-01		 -1.05 -6.17 17.28
On 2024-04-09		 14.98
On 2024-05-01		 -13.31 16.16
WTD 16.00
On 2024-05-03		 14.98
On 2024-05-01		 0.26 1.65 15.84
On 2024-04-29		 14.98
On 2024-05-01		 -5.43 15.48
MTD 16.00
On 2024-05-03		 14.98
On 2024-05-01		 0.96 6.39 15.49
On 2024-05-01		 15.49
On 2024-05-01		 0.00 15.61
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.78 +3.67 +2.24 2,060,976
KO

The Coca-Cola Company

62.00 -0.18 -0.28 3,255,947
PFE

Pfizer Inc.

28.17 +0.36 +1.28 16,428,749
VZ

Verizon Communications Inc.

39.23 +0.34 +0.87 3,717,075
VIX

CBOE Volatility Index

13.77 +0.28 +2.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,745.70 +70.02 +0.18 134,085,130
DJTA

Dow Jones Transportation Average

15,386.93 +38.53 +0.25 49,006,297
SPX

S&P 500 Index

5,158.96 +31.17 +0.61
OEX

S&P 100 Index

2,453.48 +14.62 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,998.58 +107.79 +0.60
NYA

NYSE Composite Index

17,915.95 +118.06 +0.66
XAX

NYSE AMEX Composite Index

4,873.75 +80.47 +1.68
RUI

RUSSELL 1000 Index

2,827.23 +18.23 +0.65
RUT

Russell 2000 Index

2,060.58 +24.85 +1.22
RUA

Russell 3000 Index

2,953.98 +19.90 +0.68
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.77 +0.28 +2.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 -0.09 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.11 -0.02 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.03 -0.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,868.62 +50.54 +0.57
 
Recent
Ticker Last Chg %Chg Volume
NAVI

Navient Corporation

15.98 0.00 0.00