NBR: Nabors Industries Ltd.
$ 74.23 |
|
-- 0 0% |
Open: | 74.23 |
High: | 74.23 |
Low: | 74.23 |
Volume: | N/A |
$ 74.23
+3.87 +5.50%
Open: | 71.25 |
High: | 74.39 |
Low: | 70.70 |
Volume: | 187,387 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 71.25 | 74.39 | 70.70 | 74.23 | 187,387 | +3.87 | +5.50 |
2024-05-02 | 71.82 | 72.29 | 70.25 | 70.36 | 193,398 | -0.63 | -0.89 |
2024-05-01 | 72.00 | 72.62 | 70.48 | 70.99 | 232,753 | -1.04 | -1.44 |
2024-04-30 | 77.00 | 77.20 | 71.90 | 72.03 | 234,098 | -6.04 | -7.74 |
2024-04-29 | 77.42 | 78.13 | 75.82 | 78.07 | 137,940 | +0.87 | +1.13 |
2024-04-26 | 75.12 | 78.50 | 74.94 | 77.20 | 168,015 | +0.96 | +1.26 |
2024-04-25 | 81.00 | 82.84 | 74.11 | 76.24 | 555,555 | -3.89 | -4.85 |
2024-04-24 | 80.30 | 80.53 | 78.03 | 80.13 | 322,677 | -0.52 | -0.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 78.13 On 2024-04-29 |
70.25 On 2024-05-02 |
-2.97 | -3.85 | 78.13 On 2024-04-29 |
70.25 On 2024-05-02 |
-10.09 | 73.14 |
10D | 82.84 On 2024-04-25 |
70.25 On 2024-05-02 |
-2.30 | -3.01 | 82.84 On 2024-04-25 |
70.25 On 2024-05-02 |
-15.20 | 75.59 |
20D | 90.50 On 2024-04-08 |
70.25 On 2024-05-02 |
-15.29 | -17.08 | 90.50 On 2024-04-08 |
70.25 On 2024-05-02 |
-22.38 | 77.79 |
WTD | 78.13 On 2024-04-29 |
70.25 On 2024-05-02 |
-2.97 | -3.85 | 78.13 On 2024-04-29 |
70.25 On 2024-05-02 |
-10.09 | 73.14 |
MTD | 74.39 On 2024-05-03 |
70.25 On 2024-05-02 |
2.20 | 3.05 | 72.62 On 2024-05-01 |
70.25 On 2024-05-02 |
-3.26 | 71.86 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.86 | +0.37 | +2.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NBR
Nabors Industries Ltd. |
74.23 | 0.00 | 0.00 |