NCLH: Norwegian Cruise Line Holdings Ltd.

As of Monday, May 6th, 2024

$ 15.99

-- 0 0%

Open: 15.99
High: 15.99
Low: 15.99
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 15.99

+0.04 +0.25%

Open: 16.15
High: 16.36
Low: 15.91
Volume: 16,221,632

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 16.15 16.36 15.91 15.99 16,221,632 +0.04 +0.25
2024-05-02 16.28 16.28 15.68 15.95 25,609,706 -0.13 -0.81
2024-05-01 18.00 18.09 15.99 16.08 51,551,077 -2.84 -15.01
2024-04-30 18.99 19.15 18.79 18.92 15,419,273 -0.26 -1.36
2024-04-29 19.05 19.26 18.88 19.18 10,864,712 +0.14 +0.74
2024-04-26 19.37 19.55 18.90 19.04 10,007,668 -0.31 -1.60
2024-04-25 19.26 19.65 18.95 19.35 9,405,369 -0.04 -0.21
2024-04-24 19.51 19.71 19.24 19.39 12,698,946 -0.17 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.26
On 2024-04-29		 15.68
On 2024-05-02		 -3.05 -16.02 19.26
On 2024-04-29		 15.68
On 2024-05-02		 -18.59 17.22
10D 19.71
On 2024-04-24		 15.68
On 2024-05-02		 -2.30 -12.58 19.71
On 2024-04-24		 15.68
On 2024-05-02		 -20.45 18.20
20D 19.71
On 2024-04-24		 15.68
On 2024-05-02		 -2.90 -15.35 19.71
On 2024-04-24		 15.68
On 2024-05-02		 -20.45 18.24
WTD 19.26
On 2024-04-29		 15.68
On 2024-05-02		 -3.05 -16.02 19.26
On 2024-04-29		 15.68
On 2024-05-02		 -18.59 17.22
MTD 18.09
On 2024-05-01		 15.68
On 2024-05-02		 -2.93 -15.49 18.09
On 2024-05-01		 15.68
On 2024-05-02		 -13.32 16.01
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.64 +3.53 +2.15 2,267,773
KO

The Coca-Cola Company

62.08 -0.09 -0.14 3,623,820
PFE

Pfizer Inc.

28.15 +0.34 +1.22 18,295,651
VZ

Verizon Communications Inc.

39.28 +0.39 +1.00 4,332,761
VIX

CBOE Volatility Index

13.80 +0.31 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,760.99 +85.31 +0.22 148,896,807
DJTA

Dow Jones Transportation Average

15,394.14 +45.74 +0.30 58,721,937
SPX

S&P 500 Index

5,159.85 +32.06 +0.63
OEX

S&P 100 Index

2,453.80 +14.94 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,999.24 +108.44 +0.61
NYA

NYSE Composite Index

17,920.75 +122.86 +0.69
XAX

NYSE AMEX Composite Index

4,853.17 +59.89 +1.25
RUI

RUSSELL 1000 Index

2,827.79 +18.79 +0.67
RUT

Russell 2000 Index

2,060.81 +25.09 +1.23
RUA

Russell 3000 Index

2,954.54 +20.47 +0.70
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.80 +0.31 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.87 -0.11 -0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.10 -0.03 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.23 -0.04 -0.26
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,868.93 +50.85 +0.58
 
Recent
Ticker Last Chg %Chg Volume
NCLH

Norwegian Cruise Line Holdings Ltd.

15.99 0.00 0.00