NDAQ: Nasdaq Inc.
$ 60.87 |
|
-- 0 0% |
Open: | 60.87 |
High: | 60.87 |
Low: | 60.87 |
Volume: | N/A |
$ 60.87
+0.80 +1.33%
Open: | 60.54 |
High: | 61.16 |
Low: | 59.70 |
Volume: | 2,861,083 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 60.54 | 61.16 | 59.70 | 60.87 | 2,861,083 | +0.80 | +1.33 |
2024-05-02 | 60.16 | 60.21 | 59.38 | 60.07 | 3,354,930 | +0.19 | +0.32 |
2024-05-01 | 59.89 | 60.51 | 59.55 | 59.88 | 2,753,669 | +0.03 | +0.05 |
2024-04-30 | 59.95 | 60.14 | 59.66 | 59.85 | 3,704,104 | -0.23 | -0.38 |
2024-04-29 | 60.00 | 60.87 | 59.74 | 60.08 | 3,650,778 | -0.04 | -0.07 |
2024-04-26 | 59.64 | 60.63 | 59.41 | 60.12 | 4,763,702 | -0.17 | -0.28 |
2024-04-25 | 59.21 | 60.38 | 58.10 | 60.29 | 7,780,231 | -1.21 | -1.97 |
2024-04-24 | 60.72 | 61.57 | 60.61 | 61.50 | 2,843,567 | +0.41 | +0.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 61.16 On 2024-05-03 |
59.38 On 2024-05-02 |
0.75 | 1.25 | 60.87 On 2024-04-29 |
59.38 On 2024-05-02 |
-2.45 | 60.15 |
10D | 61.57 On 2024-04-24 |
58.10 On 2024-04-25 |
0.52 | 0.86 | 61.57 On 2024-04-24 |
58.10 On 2024-04-25 |
-5.64 | 60.50 |
20D | 64.25 On 2024-04-09 |
58.10 On 2024-04-25 |
-1.17 | -1.89 | 64.25 On 2024-04-09 |
58.10 On 2024-04-25 |
-9.57 | 60.94 |
WTD | 61.16 On 2024-05-03 |
59.38 On 2024-05-02 |
0.75 | 1.25 | 60.87 On 2024-04-29 |
59.38 On 2024-05-02 |
-2.45 | 60.15 |
MTD | 61.16 On 2024-05-03 |
59.38 On 2024-05-02 |
1.02 | 1.70 | 60.51 On 2024-05-01 |
59.38 On 2024-05-02 |
-1.86 | 60.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.81 | +0.32 | +2.37 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NDAQ
Nasdaq Inc. |
60.87 | 0.00 | 0.00 |