NEE: NextEra Energy

As of Monday, May 6th, 2024

$ 70.14

-- 0 0%

Open: 70.14
High: 70.14
Low: 70.14
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 70.14

+1.29 +1.87%

Open: 69.89
High: 70.28
Low: 69.31
Volume: 12,311,842

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 69.89 70.28 69.31 70.14 12,311,842 +1.29 +1.87
2024-05-02 68.88 69.02 67.67 68.85 10,813,387 +0.24 +0.35
2024-05-01 66.87 68.86 66.74 68.61 13,720,035 +1.64 +2.45
2024-04-30 66.90 67.49 66.27 66.97 10,040,411 -0.45 -0.67
2024-04-29 67.02 67.91 66.96 67.42 9,907,778 +1.43 +2.17
2024-04-26 67.22 67.30 65.75 65.99 9,817,100 -0.91 -1.36
2024-04-25 66.00 67.12 65.51 66.90 11,410,865 +0.34 +0.51
2024-04-24 65.91 67.10 65.22 66.56 12,029,631 +0.36 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.28
On 2024-05-03		 66.27
On 2024-04-30		 4.15 6.29 67.91
On 2024-04-29		 66.27
On 2024-04-30		 -2.41 68.40
10D 70.28
On 2024-05-03		 63.92
On 2024-04-22		 5.84 9.08 67.17
On 2024-04-23		 65.22
On 2024-04-24		 -2.90 67.30
20D 70.28
On 2024-05-03		 61.31
On 2024-04-16		 5.96 9.29 65.86
On 2024-04-09		 61.31
On 2024-04-16		 -6.90 65.54
WTD 70.28
On 2024-05-03		 66.27
On 2024-04-30		 4.15 6.29 67.91
On 2024-04-29		 66.27
On 2024-04-30		 -2.41 68.40
MTD 70.28
On 2024-05-03		 66.74
On 2024-05-01		 3.17 4.73 68.86
On 2024-05-01		 68.86
On 2024-05-01		 0.00 69.20
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.08 +2.97 +1.81 665,979
KO

The Coca-Cola Company

62.15 -0.03 -0.04 1,186,053
PFE

Pfizer Inc.

28.13 +0.32 +1.13 6,809,640
VZ

Verizon Communications Inc.

39.17 +0.28 +0.71 1,344,946
VIX

CBOE Volatility Index

13.77 +0.28 +2.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,819.61 +143.93 +0.37 55,902,040
DJTA

Dow Jones Transportation Average

15,413.43 +65.03 +0.42 13,054,628
SPX

S&P 500 Index

5,158.86 +31.07 +0.61
OEX

S&P 100 Index

2,451.59 +12.73 +0.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,989.76 +98.96 +0.55
NYA

NYSE Composite Index

17,933.23 +135.34 +0.76
XAX

NYSE AMEX Composite Index

4,882.35 +89.07 +1.86
RUI

RUSSELL 1000 Index

2,827.44 +18.44 +0.66
RUT

Russell 2000 Index

2,063.89 +28.16 +1.38
RUA

Russell 3000 Index

2,954.43 +20.35 +0.69
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.77 +0.28 +2.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.94 -0.04 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,864.50 +46.42 +0.53
 
Recent
Ticker Last Chg %Chg Volume
NEE

NextEra Energy

70.14 0.00 0.00