NERV: Minerva Neurosciences Inc.
$ 2.37 |
|
-- 0 0% |
Open: | 2.37 |
High: | 2.37 |
Low: | 2.37 |
Volume: | N/A |
$ 2.37
+0.02 +0.85%
Open: | 2.37 |
High: | 2.41 |
Low: | 2.36 |
Volume: | 15,458 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 2.37 | 2.41 | 2.36 | 2.37 | 15,458 | +0.02 | +0.85 |
2024-05-02 | 2.40 | 2.44 | 2.33 | 2.35 | 9,221 | -0.05 | -2.08 |
2024-05-01 | 2.33 | 2.41 | 2.31 | 2.40 | 15,775 | +0.04 | +1.70 |
2024-04-30 | 2.40 | 2.40 | 2.34 | 2.36 | 19,262 | -0.05 | -2.08 |
2024-04-29 | 2.44 | 2.48 | 2.41 | 2.41 | 10,961 | -0.03 | -1.09 |
2024-04-26 | 2.45 | 2.49 | 2.43 | 2.44 | 4,157 | +0.01 | +0.27 |
2024-04-25 | 2.50 | 2.51 | 2.43 | 2.43 | 5,770 | -0.09 | -3.57 |
2024-04-24 | 2.53 | 2.53 | 2.47 | 2.52 | 3,943 | -0.01 | -0.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.48 On 2024-04-29 |
2.31 On 2024-05-01 |
-0.07 | -2.73 | 2.48 On 2024-04-29 |
2.31 On 2024-05-01 |
-6.77 | 2.38 |
10D | 2.59 On 2024-04-23 |
2.31 On 2024-05-01 |
-0.11 | -4.44 | 2.59 On 2024-04-23 |
2.31 On 2024-05-01 |
-10.73 | 2.44 |
20D | 2.80 On 2024-04-16 |
2.29 On 2024-04-15 |
-0.17 | -6.69 | 2.80 On 2024-04-16 |
2.31 On 2024-05-01 |
-17.43 | 2.47 |
WTD | 2.48 On 2024-04-29 |
2.31 On 2024-05-01 |
-0.07 | -2.73 | 2.48 On 2024-04-29 |
2.31 On 2024-05-01 |
-6.77 | 2.38 |
MTD | 2.44 On 2024-05-02 |
2.31 On 2024-05-01 |
0.01 | 0.43 | 2.44 On 2024-05-02 |
2.36 On 2024-05-03 |
-3.28 | 2.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.79 | +0.30 | +2.22 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NERV
Minerva Neurosciences Inc. |
2.37 | 0.00 | 0.00 |