NET: Cloudflare Inc.
$ 74.40 |
|
-- 0 0% |
Open: | 74.40 |
High: | 74.40 |
Low: | 74.40 |
Volume: | N/A |
$ 74.40
-14.57 -16.38%
Open: | 78.23 |
High: | 78.92 |
Low: | 72.68 |
Volume: | 18,581,782 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 78.23 | 78.92 | 72.68 | 74.40 | 18,581,782 | -14.57 | -16.38 |
2024-05-02 | 89.43 | 89.50 | 85.32 | 88.97 | 7,181,527 | +0.93 | +1.06 |
2024-05-01 | 88.12 | 90.82 | 86.51 | 88.04 | 2,789,381 | +0.64 | +0.73 |
2024-04-30 | 89.26 | 91.59 | 87.32 | 87.40 | 4,182,065 | -2.25 | -2.51 |
2024-04-29 | 88.90 | 91.02 | 88.50 | 89.65 | 3,445,088 | +1.64 | +1.86 |
2024-04-26 | 88.03 | 89.42 | 86.89 | 88.01 | 1,761,617 | +1.25 | +1.44 |
2024-04-25 | 85.01 | 87.55 | 84.52 | 86.76 | 1,879,475 | -0.92 | -1.05 |
2024-04-24 | 89.49 | 89.90 | 87.17 | 87.68 | 1,987,954 | -0.19 | -0.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 91.59 On 2024-04-30 |
72.68 On 2024-05-03 |
-13.61 | -15.46 | 91.59 On 2024-04-30 |
72.68 On 2024-05-03 |
-20.65 | 85.69 |
10D | 91.59 On 2024-04-30 |
72.68 On 2024-05-03 |
-9.70 | -11.53 | 91.59 On 2024-04-30 |
72.68 On 2024-05-03 |
-20.65 | 86.35 |
20D | 97.37 On 2024-04-09 |
72.68 On 2024-05-03 |
-21.76 | -22.63 | 97.37 On 2024-04-09 |
72.68 On 2024-05-03 |
-25.36 | 89.03 |
WTD | 91.59 On 2024-04-30 |
72.68 On 2024-05-03 |
-13.61 | -15.46 | 91.59 On 2024-04-30 |
72.68 On 2024-05-03 |
-20.65 | 85.69 |
MTD | 90.82 On 2024-05-01 |
72.68 On 2024-05-03 |
-13.00 | -14.87 | 90.82 On 2024-05-01 |
72.68 On 2024-05-03 |
-19.97 | 83.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.86 | +0.37 | +2.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NET
Cloudflare Inc. |
74.40 | 0.00 | 0.00 |