NFG: National Fuel Gas Company

As of Monday, May 6th, 2024

$ 54.87

-- 0 0%

Open: 54.87
High: 54.87
Low: 54.87
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 54.87

+0.11 +0.20%

Open: 55.51
High: 55.51
Low: 54.46
Volume: 442,675

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 55.51 55.51 54.46 54.87 442,675 +0.11 +0.20
2024-05-02 55.75 55.75 53.66 54.76 689,755 +1.82 +3.44
2024-05-01 53.18 53.45 52.66 52.94 441,640 -0.16 -0.30
2024-04-30 53.78 53.78 52.93 53.10 753,530 -0.83 -1.54
2024-04-29 54.06 54.40 53.57 53.93 566,088 +0.10 +0.19
2024-04-26 54.89 54.89 53.67 53.83 613,405 -1.07 -1.95
2024-04-25 55.08 55.11 54.47 54.90 539,256 -0.37 -0.67
2024-04-24 53.53 55.33 53.10 55.27 903,293 +1.52 +2.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.75
On 2024-05-02		 52.66
On 2024-05-01		 1.04 1.93 54.40
On 2024-04-29		 52.66
On 2024-05-01		 -3.20 53.92
10D 55.75
On 2024-05-02		 52.66
On 2024-05-01		 1.44 2.70 55.33
On 2024-04-24		 52.66
On 2024-05-01		 -4.83 54.09
20D 55.75
On 2024-05-02		 51.46
On 2024-04-16		 2.16 4.10 54.29
On 2024-04-12		 51.46
On 2024-04-16		 -5.21 53.52
WTD 55.75
On 2024-05-02		 52.66
On 2024-05-01		 1.04 1.93 54.40
On 2024-04-29		 52.66
On 2024-05-01		 -3.20 53.92
MTD 55.75
On 2024-05-02		 52.66
On 2024-05-01		 1.77 3.33 55.75
On 2024-05-02		 54.46
On 2024-05-03		 -2.31 54.19
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.28 +2.17 +1.32 207,489
KO

The Coca-Cola Company

62.18 +0.01 +0.01 475,182
PFE

Pfizer Inc.

28.20 +0.39 +1.38 2,303,077
VZ

Verizon Communications Inc.

39.13 +0.24 +0.61 607,697
VIX

CBOE Volatility Index

13.67 +0.18 +1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,825.91 +150.23 +0.39 19,261,334
DJTA

Dow Jones Transportation Average

15,407.98 +59.58 +0.39 5,279,405
SPX

S&P 500 Index

5,153.83 +26.04 +0.51
OEX

S&P 100 Index

2,452.22 +13.36 +0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,988.52 +97.72 +0.55
NYA

NYSE Composite Index

17,881.97 +84.08 +0.47
XAX

NYSE AMEX Composite Index

4,841.14 +47.86 +1.00
RUI

RUSSELL 1000 Index

2,823.92 +14.92 +0.53
RUT

Russell 2000 Index

2,052.47 +16.75 +0.82
RUA

Russell 3000 Index

2,950.10 +16.02 +0.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.67 +0.18 +1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.94 -0.04 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 -0.02 -0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,863.92 +45.84 +0.52
 
Recent
Ticker Last Chg %Chg Volume
NFG

National Fuel Gas Company

54.87 0.00 0.00